Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGIIn the Money | $65.00In the Money | $68.90In the Money | $64.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LOGIIn the Money | $62.60In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LOGIIn the Money | $60.10In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LOGIIn the Money | $57.70In the Money | $61.50In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LOGIIn the Money | $55.20In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LOGIIn the Money | $52.80In the Money | $56.60In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LOGIIn the Money | $50.30In the Money | $54.20In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LOGIIn the Money | $47.90In the Money | $51.70In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
LOGIIn the Money | $45.40In the Money | $49.30In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
LOGIIn the Money | $43.20In the Money | $46.80In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LOGIIn the Money | $40.50In the Money | $44.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LOGIIn the Money | $38.20In the Money | $41.90In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
LOGIIn the Money | $35.60In the Money | $39.50In the Money | $43.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | LOGIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
LOGIIn the Money | $33.60In the Money | $37.10In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 159In the Money | LOGIOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
LOGIIn the Money | $30.80In the Money | $34.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | LOGIOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
LOGIIn the Money | $28.80In the Money | $32.30In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 111In the Money | LOGIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
LOGIIn the Money | $26.40In the Money | $29.80In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 157In the Money | LOGIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
LOGIIn the Money | $24.00In the Money | $27.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 237In the Money | LOGIOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
LOGIIn the Money | $23.10In the Money | $23.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 191In the Money | LOGIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
LOGIIn the Money | $20.50In the Money | $22.40In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | 364In the Money | LOGIOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
LOGIIn the Money | $18.20In the Money | $20.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 282In the Money | LOGIOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
LOGIIn the Money | $16.30In the Money | $16.80In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 203In the Money | LOGIOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
LOGIIn the Money | $14.30In the Money | $15.10In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 97In the Money | LOGIOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
LOGIIn the Money | $12.10In the Money | $12.70In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 157In the Money | LOGIOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
LOGIIn the Money | $10.40In the Money | $10.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 170In the Money | LOGIOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
LOGIIn the Money | $8.70In the Money | $9.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 336In the Money | LOGIOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
LOGIUnderlying issue's last price | $7.20Underlying issue's last price | $7.40Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | LOGIUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price |
LOGINear the Money | $5.80Near the Money | $6.00Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 710Near the Money | LOGIIn the Money | $5.20In the Money | $5.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 415In the Money | |
LOGIOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | LOGIIn the Money | $6.50In the Money | $6.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
LOGIOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | LOGIIn the Money | $8.10In the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
LOGIOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | LOGIIn the Money | $9.80In the Money | $10.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
LOGIOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | LOGIIn the Money | $11.60In the Money | $11.90In the Money | $12.30In the Money | $-0.30In the Money | 10In the Money | 330In the Money | |
LOGIOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | LOGIIn the Money | $15.80In the Money | $16.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
LOGIOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | LOGIIn the Money | $19.30In the Money | $22.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LOGIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | LOGIIn the Money | $23.90In the Money | $27.70In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LOGIOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | LOGIIn the Money | $28.90In the Money | $32.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | LOGIIn the Money | $33.90In the Money | $37.70In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | LOGIIn the Money | $38.90In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.25Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LOGIIn the Money | $43.90In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LOGIIn the Money | $48.90In the Money | $52.70In the Money | $49.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $53.90In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $58.90In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |