Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOVEIn the Money | $22.80In the Money | $25.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOVEIn the Money | $20.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LOVEIn the Money | $17.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOVEOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOVEIn the Money | $15.40In the Money | $18.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | LOVEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
LOVEIn the Money | $13.00In the Money | $15.80In the Money | $12.60In the Money | $2.07In the Money | 3In the Money | 13In the Money | LOVEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1Out of the Money | 595Out of the Money | |
LOVEIn the Money | $8.70In the Money | $9.60In the Money | $9.15In the Money | $3.23In the Money | 152In the Money | 641In the Money | LOVEOut of the Money | $0.45Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $-0.55Out of the Money | 565Out of the Money | 101Out of the Money | |
LOVEUnderlying issue's last price | $4.80Underlying issue's last price | $5.50Underlying issue's last price | $5.30Underlying issue's last price | $2.35Underlying issue's last price | 201Underlying issue's last price | 1,638Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | LOVEUnderlying issue's last price | $1.45Underlying issue's last price | $1.80Underlying issue's last price | $1.60Underlying issue's last price | $-1.30Underlying issue's last price | 599Underlying issue's last price | 30Underlying issue's last price |
LOVENear the Money | $2.20Near the Money | $3.00Near the Money | $2.53Near the Money | $0.93Near the Money | 57Near the Money | 364Near the Money | LOVEIn the Money | $4.00In the Money | $6.10In the Money | $4.50In the Money | $-0.90In the Money | 1In the Money | 1In the Money | |
LOVEOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $0.35Out of the Money | 62Out of the Money | 106Out of the Money | LOVEIn the Money | $6.80In the Money | $9.90In the Money | $8.60In the Money | $8.60In the Money | 2In the Money | ---In the Money |