Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOVEIn the Money | $11.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOVEIn the Money | $8.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LOVEIn the Money | $5.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
LOVEIn the Money | $4.30In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | LOVEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 13Out of the Money | 136Out of the Money | |
LOVEUnderlying issue's last price | $2.35Underlying issue's last price | $4.10Underlying issue's last price | $2.85Underlying issue's last price | $0.45Underlying issue's last price | 20Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LOVEUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.15Underlying issue's last price | 46Underlying issue's last price | 235Underlying issue's last price |
LOVENear the Money | $0.90Near the Money | $1.05Near the Money | $1.15Near the Money | $0.25Near the Money | 14Near the Money | 319Near the Money | LOVEIn the Money | $1.30In the Money | $1.45In the Money | $1.15In the Money | $-0.35In the Money | 17In the Money | 30In the Money | |
LOVENear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 423Near the Money | 1,116Near the Money | LOVEIn the Money | $3.00In the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LOVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | LOVEIn the Money | $7.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |