Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOVEIn the Money | $22.30In the Money | $24.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOVEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOVEIn the Money | $20.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LOVEIn the Money | $17.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOVEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
LOVEIn the Money | $14.60In the Money | $17.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | LOVEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
LOVEIn the Money | $12.50In the Money | $14.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | LOVEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 2Out of the Money | 595Out of the Money | |
LOVEIn the Money | $8.10In the Money | $8.70In the Money | $8.21In the Money | $0.61In the Money | 23In the Money | 624In the Money | LOVEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.12Out of the Money | 20Out of the Money | 655Out of the Money | |
LOVEUnderlying issue's last price | $4.50Underlying issue's last price | $4.60Underlying issue's last price | $4.50Underlying issue's last price | $0.39Underlying issue's last price | 22Underlying issue's last price | 1,589Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | LOVEUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.68Underlying issue's last price | $-0.27Underlying issue's last price | 5Underlying issue's last price | 661Underlying issue's last price |
LOVENear the Money | $2.10Near the Money | $2.30Near the Money | $2.25Near the Money | $0.25Near the Money | 29Near the Money | 374Near the Money | LOVEIn the Money | $3.90In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LOVEOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $0.12Out of the Money | 5Out of the Money | 251Out of the Money | LOVEIn the Money | $7.10In the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOVEOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOVEIn the Money | $11.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOVEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOVEIn the Money | $17.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |