• LAST PRICE
    215.1300
  • TODAY'S CHANGE (%)
    Trending Down-2.3500 (-1.0806%)
  • Bid / Lots
    214.9000/ 5
  • Ask / Lots
    215.8000/ 1
  • Open / Previous Close
    217.7400 / 217.4800
  • Day Range
    Low 214.7500
    High 218.2700
  • 52 Week Range
    Low 181.8500
    High 262.4900
  • Volume
    2,539,010
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$83.55In the Money
$86.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LOWIn the Money
$78.40In the Money
$81.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LOWIn the Money
$73.15In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$68.50In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
LOWIn the Money
$64.45In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
LOWIn the Money
$58.10In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
LOWIn the Money
$53.10In the Money
$56.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
511Out of the Money
LOWIn the Money
$48.10In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
LOWIn the Money
$43.10In the Money
$46.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
LOWIn the Money
$38.00In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
LOWIn the Money
$33.45In the Money
$36.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$28.05In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$23.10In the Money
$26.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
LOWIn the Money
$20.65In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
LOWIn the Money
$18.85In the Money
$21.95In the Money
$44.81In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
478Out of the Money
LOWIn the Money
$15.65In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LOWIn the Money
$13.20In the Money
$16.95In the Money
$20.00In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
452Out of the Money
LOWIn the Money
$10.60In the Money
$14.10In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
$8.70In the Money
$11.25In the Money
$18.15In the Money
$0.00In the Money
---In the Money
27In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
40Out of the Money
500Out of the Money
LOWIn the Money
$6.40In the Money
$8.70In the Money
$11.05In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
79Out of the Money
315Out of the Money
LOWIn the Money
$3.80In the Money
$6.30In the Money
$7.25In the Money
$-5.50In the Money
5In the Money
21In the Money
LOWOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
355Out of the Money
1,346Out of the Money
LOWIn the Money
$0.61In the Money
$4.45In the Money
$10.93In the Money
$0.00In the Money
---In the Money
16In the Money
LOWNear the Money
$0.01Near the Money
$0.15Near the Money
$0.01Near the Money
$-0.11Near the Money
266Near the Money
649Near the Money
LOWUnderlying issue's last price
$0.17Underlying issue's last price
$0.40Underlying issue's last price
$0.29Underlying issue's last price
$-3.79Underlying issue's last price
53Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$215.00Underlying issue's last price
LOWUnderlying issue's last price
$0.05Underlying issue's last price
$0.29Underlying issue's last price
$0.26Underlying issue's last price
$0.01Underlying issue's last price
1,092Underlying issue's last price
2,731Underlying issue's last price
LOWNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.78Near the Money
287Near the Money
63Near the Money
LOWIn the Money
$1.71In the Money
$3.00In the Money
$2.50In the Money
$1.23In the Money
946In the Money
688In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$-0.12Out of the Money
93Out of the Money
145Out of the Money
LOWIn the Money
$4.55In the Money
$6.95In the Money
$5.00In the Money
$1.90In the Money
634In the Money
2,792In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
129Out of the Money
388Out of the Money
LOWIn the Money
$5.95In the Money
$9.00In the Money
$7.54In the Money
$2.41In the Money
134In the Money
404In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
106Out of the Money
549Out of the Money
LOWIn the Money
$8.40In the Money
$11.80In the Money
$10.10In the Money
$1.93In the Money
32In the Money
276In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
122Out of the Money
707Out of the Money
LOWIn the Money
$10.60In the Money
$14.10In the Money
$11.60In the Money
$3.06In the Money
15In the Money
173In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
68Out of the Money
1,121Out of the Money
LOWIn the Money
$14.50In the Money
$16.50In the Money
$15.36In the Money
$2.36In the Money
31In the Money
187In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
84Out of the Money
493Out of the Money
LOWIn the Money
$15.55In the Money
$19.10In the Money
$12.80In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
27Out of the Money
1,791Out of the Money
LOWIn the Money
$18.10In the Money
$21.50In the Money
$17.37In the Money
$0.00In the Money
---In the Money
18In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
6Out of the Money
530Out of the Money
LOWIn the Money
$20.85In the Money
$24.35In the Money
$17.33In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
801Out of the Money
LOWIn the Money
$23.05In the Money
$26.85In the Money
$20.15In the Money
$0.00In the Money
---In the Money
12In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
72Out of the Money
817Out of the Money
LOWIn the Money
$26.15In the Money
$29.40In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
58Out of the Money
812Out of the Money
LOWIn the Money
$28.15In the Money
$31.60In the Money
$22.74In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
32Out of the Money
292Out of the Money
LOWIn the Money
$30.60In the Money
$34.50In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
1,455Out of the Money
LOWIn the Money
$33.40In the Money
$36.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
47Out of the Money
276Out of the Money
LOWIn the Money
$35.55In the Money
$39.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
70Out of the Money
260Out of the Money
LOWIn the Money
$38.05In the Money
$41.95In the Money
$22.87In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
LOWIn the Money
$40.70In the Money
$43.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
LOWIn the Money
$43.40In the Money
$46.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$45.60In the Money
$49.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LOWIn the Money
$48.10In the Money
$51.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$53.10In the Money
$56.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
LOWIn the Money
$58.10In the Money
$61.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
LOWIn the Money
$63.10In the Money
$66.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
LOWIn the Money
$68.25In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$73.50In the Money
$76.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$78.15In the Money
$81.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
LOWIn the Money
$83.10In the Money
$86.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LOWIn the Money
$88.35In the Money
$91.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$93.10In the Money
$96.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LOWIn the Money
$98.15In the Money
$101.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$103.15In the Money
$106.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money