• LAST PRICE
    226.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.9000 (-0.3956%)
  • Bid / Lots
    226.5100/ 4
  • Ask / Lots
    226.7600/ 1
  • Open / Previous Close
    227.6800 / 227.5300
  • Day Range
    Low 226.5500
    High 228.0100
  • 52 Week Range
    Low 181.8500
    High 262.4900
  • Volume
    429,084
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$130.05In the Money
$133.70In the Money
$126.20In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
LOWIn the Money
$124.80In the Money
$128.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
LOWIn the Money
$120.35In the Money
$123.75In the Money
$133.72In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
LOWIn the Money
$115.60In the Money
$118.75In the Money
$103.50In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
LOWIn the Money
$110.40In the Money
$113.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LOWIn the Money
$105.40In the Money
$108.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LOWIn the Money
$100.70In the Money
$103.75In the Money
$68.70In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LOWIn the Money
$95.65In the Money
$98.75In the Money
$82.05In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.94Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
LOWIn the Money
$90.60In the Money
$93.75In the Money
$87.05In the Money
$0.00In the Money
---In the Money
8In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
LOWIn the Money
$85.35In the Money
$88.75In the Money
$94.11In the Money
$0.00In the Money
---In the Money
17In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
LOWIn the Money
$80.40In the Money
$83.75In the Money
$84.45In the Money
$0.00In the Money
---In the Money
24In the Money
LOWOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
LOWIn the Money
$75.65In the Money
$78.75In the Money
$95.00In the Money
$0.00In the Money
---In the Money
59In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
LOWIn the Money
$70.45In the Money
$73.75In the Money
$105.40In the Money
$0.00In the Money
---In the Money
77In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
LOWIn the Money
$65.80In the Money
$68.75In the Money
$82.10In the Money
$0.00In the Money
---In the Money
26In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
LOWIn the Money
$60.40In the Money
$63.75In the Money
$76.20In the Money
$0.00In the Money
---In the Money
4In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
LOWIn the Money
$55.70In the Money
$58.70In the Money
$71.60In the Money
$0.00In the Money
---In the Money
27In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
LOWIn the Money
$50.80In the Money
$53.60In the Money
$42.29In the Money
$0.00In the Money
---In the Money
16In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
LOWIn the Money
$45.75In the Money
$48.70In the Money
$37.58In the Money
$0.00In the Money
---In the Money
17In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
LOWIn the Money
$40.25In the Money
$43.60In the Money
$57.60In the Money
$0.00In the Money
---In the Money
67In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
695Out of the Money
LOWIn the Money
$35.25In the Money
$38.70In the Money
$38.30In the Money
$0.00In the Money
---In the Money
93In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
981Out of the Money
LOWIn the Money
$32.35In the Money
$36.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$29.90In the Money
$33.70In the Money
$31.95In the Money
$0.00In the Money
---In the Money
165In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
LOWIn the Money
$27.60In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LOWIn the Money
$24.90In the Money
$28.70In the Money
$28.47In the Money
$0.00In the Money
---In the Money
215In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,166Out of the Money
LOWIn the Money
$22.60In the Money
$26.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LOWIn the Money
$20.20In the Money
$23.75In the Money
$13.70In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$0.25Out of the Money
1Out of the Money
81Out of the Money
LOWIn the Money
$17.75In the Money
$21.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
LOWIn the Money
$15.95In the Money
$18.30In the Money
$17.18In the Money
$0.00In the Money
---In the Money
2,336In the Money
LOWOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.36Out of the Money
$0.34Out of the Money
1Out of the Money
13,518Out of the Money
LOWIn the Money
$12.90In the Money
$16.30In the Money
$14.84In the Money
$0.00In the Money
---In the Money
23In the Money
LOWOut of the Money
$0.01Out of the Money
$0.65Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3Out of the Money
2,505Out of the Money
LOWIn the Money
$10.30In the Money
$13.75In the Money
$12.64In the Money
$0.00In the Money
---In the Money
160In the Money
LOWOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
LOWIn the Money
$7.90In the Money
$11.30In the Money
$10.40In the Money
$0.00In the Money
---In the Money
166In the Money
LOWOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,456Out of the Money
LOWIn the Money
$5.70In the Money
$7.45In the Money
$7.24In the Money
$-0.45In the Money
5In the Money
749In the Money
LOWOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,713Out of the Money
LOWIn the Money
$3.55In the Money
$6.40In the Money
$5.49In the Money
$0.00In the Money
---In the Money
283In the Money
LOWOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
1Out of the Money
440Out of the Money
LOWUnderlying issue's last price
$1.78Underlying issue's last price
$2.62Underlying issue's last price
$3.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
532Underlying issue's last price
Filter Table By Strike Price of$225.00Underlying issue's last price
LOWUnderlying issue's last price
$0.26Underlying issue's last price
$0.48Underlying issue's last price
$0.40Underlying issue's last price
$-0.08Underlying issue's last price
1Underlying issue's last price
947Underlying issue's last price
LOWNear the Money
$0.35Near the Money
$0.76Near the Money
$0.70Near the Money
$-0.60Near the Money
1Near the Money
562Near the Money
LOWIn the Money
$1.07In the Money
$1.63In the Money
$1.03In the Money
$0.02In the Money
2In the Money
228In the Money
LOWOut of the Money
$0.07Out of the Money
$0.19Out of the Money
$0.13Out of the Money
$-0.24Out of the Money
18Out of the Money
2,784Out of the Money
LOWIn the Money
$2.22In the Money
$3.90In the Money
$2.54In the Money
$0.11In the Money
5In the Money
1,477In the Money
LOWOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
2Out of the Money
218Out of the Money
LOWIn the Money
$3.80In the Money
$6.65In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.12Out of the Money
1Out of the Money
602Out of the Money
LOWIn the Money
$6.30In the Money
$9.45In the Money
$18.70In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
30Out of the Money
76Out of the Money
LOWIn the Money
$8.70In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,368Out of the Money
LOWIn the Money
$11.45In the Money
$13.75In the Money
$11.80In the Money
$0.00In the Money
---In the Money
343In the Money
LOWOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
LOWIn the Money
$13.85In the Money
$17.45In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
LOWIn the Money
$16.10In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
LOWIn the Money
$18.75In the Money
$22.25In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,171Out of the Money
LOWIn the Money
$21.25In the Money
$24.05In the Money
$24.35In the Money
$0.00In the Money
---In the Money
9In the Money
LOWOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$23.75In the Money
$27.50In the Money
$34.37In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$26.25In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$28.75In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
1,356Out of the Money
LOWIn the Money
$31.20In the Money
$35.10In the Money
$42.55In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LOWIn the Money
$36.25In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
LOWIn the Money
$41.25In the Money
$45.10In the Money
$26.70In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$46.25In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,096Out of the Money
LOWIn the Money
$51.25In the Money
$54.25In the Money
$49.88In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$56.30In the Money
$60.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
LOWIn the Money
$61.30In the Money
$65.05In the Money
$59.90In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LOWIn the Money
$66.40In the Money
$70.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
LOWIn the Money
$71.30In the Money
$74.30In the Money
$76.62In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$76.30In the Money
$80.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
LOWIn the Money
$81.30In the Money
$85.10In the Money
$87.48In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$86.30In the Money
$89.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LOWIn the Money
$91.30In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
LOWIn the Money
$101.30In the Money
$104.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
LOWIn the Money
$111.25In the Money
$114.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LOWIn the Money
$121.25In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$131.25In the Money
$134.85In the Money
$134.83In the Money
$0.00In the Money
---In the Money
---In the Money