Stocks Options

LAST PRICE
273.2100
TODAY'S CHANGE (%)
Trending Down-3.9700 (-1.4323%)

Bid / Lots
273.2600/ 2
Ask / Lots
273.7000/ 4
Open / Previous Close
272.8200 / 277.1800
Day Range
Low 270.9900
High 275.0500
52 Week Range
Low 181.8500
High 278.1000
Volume
1,714,452
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.207

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$141.80In the Money	$144.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LOWOut of the Money	---Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$137.25In the Money	$139.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$132.25In the Money	$134.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$127.25In the Money	$129.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$122.25In the Money	$124.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$117.25In the Money	$119.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$112.25In the Money	$114.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$107.25In the Money	$109.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$102.25In the Money	$104.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$96.80In the Money	$99.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$92.25In the Money	$94.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$86.85In the Money	$89.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$82.30In the Money	$84.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$76.85In the Money	$79.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$72.30In the Money	$74.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$67.30In the Money	$69.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LOWIn the Money	$62.30In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$56.80In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LOWIn the Money	$51.45In the Money	$54.35In the Money	$45.32In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LOWIn the Money	$46.70In the Money	$49.75In the Money	$43.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	$0.07Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LOWIn the Money	$41.80In the Money	$44.70In the Money	$37.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LOWIn the Money	$39.35In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	---Out of the Money	$0.83Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	3Out of the Money	3Out of the Money
LOWIn the Money	$36.55In the Money	$39.70In the Money	$33.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	12Out of the Money
LOWIn the Money	$34.05In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	50Out of the Money
LOWIn the Money	$31.50In the Money	$34.40In the Money	$27.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	38Out of the Money	96Out of the Money
LOWIn the Money	$29.30In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	5Out of the Money	17Out of the Money
LOWIn the Money	$26.50In the Money	$29.70In the Money	$21.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
LOWIn the Money	$24.10In the Money	$27.25In the Money	$20.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LOWIn the Money	$22.10In the Money	$24.35In the Money	$21.66In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	$0.01Out of the Money	$0.77Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
LOWIn the Money	$19.55In the Money	$21.80In the Money	$21.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LOWIn the Money	$17.30In the Money	$19.25In the Money	$14.52In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.03Out of the Money	4Out of the Money	2,702Out of the Money
LOWIn the Money	$14.80In the Money	$16.40In the Money	$15.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$257.50	LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	3,044Out of the Money
LOWIn the Money	$11.95In the Money	$14.20In the Money	$12.57In the Money	$-1.68In the Money	4In the Money	41In the Money	Filter Table By Strike Price of$260.00	LOWOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	11Out of the Money	609Out of the Money
LOWIn the Money	$9.55In the Money	$11.70In the Money	$6.42In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$262.50	LOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	50Out of the Money	663Out of the Money
LOWIn the Money	$7.35In the Money	$9.80In the Money	$7.91In the Money	$-1.01In the Money	10In the Money	431In the Money	Filter Table By Strike Price of$265.00	LOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	63Out of the Money	2,790Out of the Money
LOWIn the Money	$5.25In the Money	$6.35In the Money	$6.56In the Money	$-2.19In the Money	8In the Money	292In the Money	Filter Table By Strike Price of$267.50	LOWOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$-0.10Out of the Money	31Out of the Money	1,638Out of the Money
LOWIn the Money	$2.86In the Money	$3.95In the Money	$3.30In the Money	$-4.65In the Money	29In the Money	429In the Money	Filter Table By Strike Price of$270.00	LOWOut of the Money	$0.23Out of the Money	$1.50Out of the Money	$0.48Out of the Money	$0.04Out of the Money	112Out of the Money	142Out of the Money
LOWUnderlying issue's last price	$1.51Underlying issue's last price	$2.04Underlying issue's last price	$1.56Underlying issue's last price	$-3.44Underlying issue's last price	977Underlying issue's last price	1,585Underlying issue's last price	Filter Table By Strike Price of$272.50Underlying issue's last price	LOWUnderlying issue's last price	$0.83Underlying issue's last price	$1.20Underlying issue's last price	$0.94Underlying issue's last price	$0.13Underlying issue's last price	110Underlying issue's last price	404Underlying issue's last price
LOWNear the Money	$0.57Near the Money	$0.77Near the Money	$0.66Near the Money	$-2.89Near the Money	423Near the Money	275Near the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$2.07In the Money	$2.43In the Money	$2.85In the Money	$1.54In the Money	960In the Money	434In the Money
LOWOut of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-2.05Out of the Money	79Out of the Money	790Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$4.00In the Money	$4.85In the Money	$4.85In the Money	$2.52In the Money	772In the Money	798In the Money
LOWOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-1.14Out of the Money	207Out of the Money	392Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$6.10In the Money	$8.20In the Money	$6.30In the Money	$-1.40In the Money	1In the Money	12In the Money
LOWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	2,297Out of the Money	2,340Out of the Money	Filter Table By Strike Price of$282.50	LOWIn the Money	$8.40In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.41Out of the Money	15Out of the Money	193Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$10.40In the Money	$12.85In the Money	$7.90In the Money	$0.00In the Money	---In the Money	43In the Money
LOWOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	4Out of the Money	15Out of the Money	Filter Table By Strike Price of$287.50	LOWIn the Money	$13.30In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$15.90In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	LOWIn the Money	$18.30In the Money	$20.80In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8Out of the Money	25Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$20.80In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	LOWIn the Money	$23.40In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$25.75In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	LOWIn the Money	$27.90In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$30.75In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	LOWIn the Money	$32.90In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$35.40In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	LOWIn the Money	$37.90In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$40.75In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	LOWIn the Money	$43.25In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$45.40In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	LOWIn the Money	$50.85In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	$55.40In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	LOWIn the Money	$60.75In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	$65.20In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)