• LAST PRICE
    213.5600
  • TODAY'S CHANGE (%)
    Trending Up5.3100 (2.5498%)
  • Bid / Lots
    213.4600/ 1
  • Ask / Lots
    213.9900/ 2
  • Open / Previous Close
    207.4550 / 208.2500
  • Day Range
    Low 204.3900
    High 215.1400
  • 52 Week Range
    Low 170.1200
    High 240.7100
  • Volume
    3,363,932
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$102.70In the Money
$104.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$97.70In the Money
$99.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$92.70In the Money
$94.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$87.70In the Money
$89.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$82.70In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.98Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LOWIn the Money
$77.70In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$72.70In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.48Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LOWIn the Money
$67.70In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.78Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$62.80In the Money
$64.50In the Money
$56.70In the Money
$0.00In the Money
---In the Money
14In the Money
LOWOut of the Money
$0.00Out of the Money
$1.76Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$57.70In the Money
$59.50In the Money
$50.10In the Money
$0.00In the Money
---In the Money
7In the Money
LOWOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LOWIn the Money
$52.75In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LOWIn the Money
$47.75In the Money
$49.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
LOWIn the Money
$43.05In the Money
$44.15In the Money
$35.10In the Money
$35.10In the Money
12In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
LOWIn the Money
$40.25In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$37.75In the Money
$39.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LOWIn the Money
$35.25In the Money
$36.90In the Money
$26.15In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
10Out of the Money
21Out of the Money
LOWIn the Money
$32.75In the Money
$34.50In the Money
$25.20In the Money
$2.40In the Money
2In the Money
3In the Money
LOWOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
LOWIn the Money
$30.25In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
34Out of the Money
160Out of the Money
LOWIn the Money
$27.75In the Money
$29.40In the Money
$17.35In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
38Out of the Money
216Out of the Money
LOWIn the Money
$25.40In the Money
$26.80In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
29Out of the Money
120Out of the Money
LOWIn the Money
$22.95In the Money
$24.60In the Money
$14.90In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
51Out of the Money
944Out of the Money
LOWIn the Money
$20.45In the Money
$22.30In the Money
$13.57In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
45Out of the Money
494Out of the Money
LOWIn the Money
$17.95In the Money
$19.55In the Money
$8.95In the Money
$0.00In the Money
---In the Money
28In the Money
LOWOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
585Out of the Money
1,797Out of the Money
LOWIn the Money
$15.50In the Money
$16.90In the Money
$8.40In the Money
$0.00In the Money
---In the Money
51In the Money
LOWOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$-0.27Out of the Money
102Out of the Money
758Out of the Money
LOWIn the Money
$13.25In the Money
$14.15In the Money
$15.00In the Money
$7.25In the Money
13In the Money
53In the Money
LOWOut of the Money
$0.08Out of the Money
$0.19Out of the Money
$0.15Out of the Money
$-0.48Out of the Money
565Out of the Money
1,048Out of the Money
LOWIn the Money
$10.90In the Money
$11.85In the Money
$12.43In the Money
$6.26In the Money
97In the Money
725In the Money
LOWOut of the Money
$0.14Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$-0.62Out of the Money
92Out of the Money
499Out of the Money
LOWIn the Money
$8.65In the Money
$9.50In the Money
$9.95In the Money
$5.98In the Money
127In the Money
377In the Money
LOWOut of the Money
$0.31Out of the Money
$0.45Out of the Money
$0.85Out of the Money
$-0.90Out of the Money
533Out of the Money
976Out of the Money
LOWIn the Money
$6.50In the Money
$7.30In the Money
$6.56In the Money
$3.16In the Money
22In the Money
680In the Money
LOWOut of the Money
$0.56Out of the Money
$0.72Out of the Money
$0.80Out of the Money
$-2.07Out of the Money
436Out of the Money
588Out of the Money
LOWIn the Money
$4.60In the Money
$5.05In the Money
$4.90In the Money
$2.83In the Money
282In the Money
645In the Money
LOWOut of the Money
$1.06Out of the Money
$1.31Out of the Money
$1.22Out of the Money
$-3.45Out of the Money
26Out of the Money
49Out of the Money
LOWUnderlying issue's last price
$2.94Underlying issue's last price
$3.35Underlying issue's last price
$3.00Underlying issue's last price
$1.92Underlying issue's last price
576Underlying issue's last price
291Underlying issue's last price
Filter Table By Strike Price of$212.50Underlying issue's last price
LOWUnderlying issue's last price
$1.71Underlying issue's last price
$2.12Underlying issue's last price
$2.17Underlying issue's last price
$-4.80Underlying issue's last price
12Underlying issue's last price
29Underlying issue's last price
LOWNear the Money
$1.67Near the Money
$1.98Near the Money
$1.97Near the Money
$1.23Near the Money
83Near the Money
329Near the Money
LOWIn the Money
$3.05In the Money
$3.45In the Money
$3.30In the Money
$-4.20In the Money
20In the Money
13In the Money
LOWOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$0.95Out of the Money
$0.65Out of the Money
148Out of the Money
430Out of the Money
LOWIn the Money
$4.45In the Money
$5.10In the Money
$6.00In the Money
$-5.80In the Money
4In the Money
---In the Money
LOWOut of the Money
$0.35Out of the Money
$0.58Out of the Money
$0.60Out of the Money
$0.46Out of the Money
37Out of the Money
606Out of the Money
LOWIn the Money
$6.45In the Money
$7.25In the Money
$8.10In the Money
$-3.90In the Money
2In the Money
---In the Money
LOWOut of the Money
$0.13Out of the Money
$0.43Out of the Money
$0.31Out of the Money
$0.26Out of the Money
4Out of the Money
101Out of the Money
LOWIn the Money
$8.20In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.11Out of the Money
$0.07Out of the Money
7Out of the Money
585Out of the Money
LOWIn the Money
$10.55In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$13.10In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LOWIn the Money
$15.75In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$18.30In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$20.60In the Money
$22.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$23.30In the Money
$24.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$25.80In the Money
$27.35In the Money
$33.00In the Money
$33.00In the Money
5In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$30.80In the Money
$32.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$35.65In the Money
$37.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$40.80In the Money
$42.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$45.80In the Money
$47.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.84Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$50.70In the Money
$52.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.84Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$55.80In the Money
$57.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$60.80In the Money
$62.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$65.55In the Money
$67.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$70.60In the Money
$72.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money