• LAST PRICE
    228.3500
  • TODAY'S CHANGE (%)
    Trending Down-1.6600 (-0.7217%)
  • Bid / Lots
    228.4000/ 2
  • Ask / Lots
    230.0200/ 1
  • Open / Previous Close
    228.9300 / 230.0100
  • Day Range
    Low 227.3200
    High 229.8450
  • 52 Week Range
    Low 181.8500
    High 262.4900
  • Volume
    2,200,908
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$132.40In the Money
$134.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LOWIn the Money
$127.20In the Money
$130.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$122.05In the Money
$125.15In the Money
$132.40In the Money
$0.00In the Money
---In the Money
12In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LOWIn the Money
$117.05In the Money
$120.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$112.40In the Money
$114.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LOWIn the Money
$107.20In the Money
$109.90In the Money
$140.07In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LOWIn the Money
$102.20In the Money
$104.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
$97.15In the Money
$99.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
LOWIn the Money
$92.65In the Money
$94.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LOWIn the Money
$87.00In the Money
$90.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
LOWIn the Money
$82.05In the Money
$85.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LOWIn the Money
$77.90In the Money
$80.25In the Money
$66.85In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
562Out of the Money
LOWIn the Money
$72.35In the Money
$75.15In the Money
$63.63In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
LOWIn the Money
$67.20In the Money
$69.80In the Money
$84.15In the Money
$0.00In the Money
---In the Money
8In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
LOWIn the Money
$62.45In the Money
$65.25In the Money
$81.16In the Money
$0.00In the Money
---In the Money
12In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
LOWIn the Money
$57.25In the Money
$60.30In the Money
$84.80In the Money
$0.00In the Money
---In the Money
7In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
LOWIn the Money
$52.30In the Money
$55.30In the Money
$63.92In the Money
$0.00In the Money
---In the Money
4In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
LOWIn the Money
$47.10In the Money
$50.15In the Money
$52.40In the Money
$0.00In the Money
---In the Money
21In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
LOWIn the Money
$42.05In the Money
$44.95In the Money
$43.70In the Money
$-15.67In the Money
1In the Money
62In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
LOWIn the Money
$37.20In the Money
$40.30In the Money
$52.90In the Money
$0.00In the Money
---In the Money
146In the Money
LOWOut of the Money
$0.00Out of the Money
$1.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
661Out of the Money
LOWIn the Money
$32.95In the Money
$35.30In the Money
$40.92In the Money
$0.00In the Money
---In the Money
244In the Money
LOWOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
441Out of the Money
LOWIn the Money
$27.85In the Money
$30.00In the Money
$28.54In the Money
$-3.30In the Money
4In the Money
407In the Money
LOWOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
2Out of the Money
1,397Out of the Money
LOWIn the Money
$24.60In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$2.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$22.10In the Money
$25.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.64Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LOWIn the Money
$19.80In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.06Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
LOWIn the Money
$16.95In the Money
$19.85In the Money
$18.82In the Money
$-2.23In the Money
6In the Money
602In the Money
LOWOut of the Money
$0.07Out of the Money
$0.48Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,578Out of the Money
LOWIn the Money
$14.65In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.04Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LOWIn the Money
$12.50In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.06Out of the Money
$1.11Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LOWIn the Money
$10.10In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.17Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-0.10Out of the Money
43Out of the Money
34Out of the Money
LOWIn the Money
$8.30In the Money
$9.05In the Money
$9.11In the Money
$-1.22In the Money
372In the Money
1,121In the Money
LOWOut of the Money
$0.30Out of the Money
$0.39Out of the Money
$0.37Out of the Money
$-0.03Out of the Money
12Out of the Money
3,690Out of the Money
LOWIn the Money
$5.90In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.43Out of the Money
$0.69Out of the Money
$0.54Out of the Money
$-0.11Out of the Money
31Out of the Money
71Out of the Money
LOWIn the Money
$4.50In the Money
$4.85In the Money
$5.18In the Money
$-2.77In the Money
5In the Money
34In the Money
LOWOut of the Money
$1.11Out of the Money
$1.20Out of the Money
$0.93Out of the Money
$-0.16Out of the Money
91Out of the Money
332Out of the Money
LOWUnderlying issue's last price
$2.96Underlying issue's last price
$3.10Underlying issue's last price
$3.32Underlying issue's last price
$-1.23Underlying issue's last price
237Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$227.50Underlying issue's last price
LOWUnderlying issue's last price
$1.99Underlying issue's last price
$2.08Underlying issue's last price
$1.84Underlying issue's last price
$-0.03Underlying issue's last price
114Underlying issue's last price
162Underlying issue's last price
LOWNear the Money
$1.77Near the Money
$1.88Near the Money
$1.85Near the Money
$-1.25Near the Money
364Near the Money
1,612Near the Money
LOWIn the Money
$3.20In the Money
$3.40In the Money
$3.08In the Money
$0.31In the Money
223In the Money
1,232In the Money
LOWOut of the Money
$0.96Out of the Money
$1.05Out of the Money
$0.99Out of the Money
$-0.74Out of the Money
27Out of the Money
189Out of the Money
LOWIn the Money
$4.75In the Money
$5.25In the Money
$4.21In the Money
$0.06In the Money
16In the Money
208In the Money
LOWOut of the Money
$0.35Out of the Money
$0.57Out of the Money
$0.50Out of the Money
$-0.67Out of the Money
134Out of the Money
771Out of the Money
LOWIn the Money
$5.30In the Money
$8.15In the Money
$7.00In the Money
$1.04In the Money
27In the Money
197In the Money
LOWOut of the Money
$0.21Out of the Money
$0.30Out of the Money
$0.36Out of the Money
$-0.18Out of the Money
93Out of the Money
247Out of the Money
LOWIn the Money
$7.70In the Money
$9.85In the Money
$8.29In the Money
$0.97In the Money
22In the Money
792In the Money
LOWOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.18Out of the Money
$-0.15Out of the Money
87Out of the Money
3,779Out of the Money
LOWIn the Money
$10.40In the Money
$13.45In the Money
$12.45In the Money
$1.92In the Money
7In the Money
3,537In the Money
LOWOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.17Out of the Money
23Out of the Money
328Out of the Money
LOWIn the Money
$12.35In the Money
$15.25In the Money
$13.83In the Money
$1.28In the Money
2In the Money
231In the Money
LOWOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
16Out of the Money
240Out of the Money
LOWIn the Money
$14.85In the Money
$17.85In the Money
$17.85In the Money
$2.88In the Money
130In the Money
153In the Money
LOWOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
105Out of the Money
975Out of the Money
LOWIn the Money
$17.35In the Money
$20.35In the Money
$20.35In the Money
$4.45In the Money
61In the Money
33In the Money
LOWOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
19Out of the Money
2,709Out of the Money
LOWIn the Money
$20.20In the Money
$23.05In the Money
$23.05In the Money
$3.45In the Money
1,601In the Money
531In the Money
LOWOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
LOWIn the Money
$22.70In the Money
$25.65In the Money
$25.64In the Money
$8.54In the Money
810In the Money
222In the Money
LOWOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.08Out of the Money
$0.04Out of the Money
6Out of the Money
654Out of the Money
LOWIn the Money
$25.40In the Money
$28.10In the Money
$28.10In the Money
$9.10In the Money
260In the Money
96In the Money
LOWOut of the Money
$0.00Out of the Money
$1.14Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
LOWIn the Money
$27.80In the Money
$30.15In the Money
$29.50In the Money
$8.95In the Money
30In the Money
18In the Money
LOWOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.09Out of the Money
$0.06Out of the Money
4Out of the Money
866Out of the Money
LOWIn the Money
$30.80In the Money
$32.90In the Money
$33.20In the Money
$4.30In the Money
70In the Money
18In the Money
LOWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
LOWIn the Money
$32.35In the Money
$35.55In the Money
$35.70In the Money
$4.30In the Money
320In the Money
85In the Money
LOWOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
154Out of the Money
LOWIn the Money
$35.20In the Money
$38.10In the Money
$27.95In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LOWIn the Money
$37.85In the Money
$40.60In the Money
$26.41In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,658Out of the Money
LOWIn the Money
$40.20In the Money
$43.10In the Money
$35.40In the Money
$0.00In the Money
---In the Money
4In the Money
LOWOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LOWIn the Money
$43.05In the Money
$45.05In the Money
$31.40In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
LOWIn the Money
$44.85In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$47.65In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LOWIn the Money
$50.35In the Money
$53.10In the Money
$47.60In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$55.00In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LOWIn the Money
$59.85In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$64.85In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LOWIn the Money
$70.25In the Money
$72.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.76Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$75.10In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$80.60In the Money
$82.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$85.65In the Money
$87.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$90.25In the Money
$93.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$99.90In the Money
$103.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LOWIn the Money
$110.65In the Money
$113.10In the Money
$113.10In the Money
$0.00In the Money
---In the Money
---In the Money