• LAST PRICE
    214.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-0.2970%)
  • Bid / Lots
    214.0100/ 10
  • Ask / Lots
    214.5400/ 2
  • Open / Previous Close
    212.4000 / 215.4800
  • Day Range
    Low 211.5000
    High 216.6000
  • 52 Week Range
    Low 170.1200
    High 263.3100
  • Volume
    3,242,449
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$108.90In the Money
$110.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$103.60In the Money
$105.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$98.80In the Money
$100.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$93.85In the Money
$95.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$88.60In the Money
$90.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$83.70In the Money
$85.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$78.75In the Money
$80.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$74.10In the Money
$75.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$68.75In the Money
$70.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LOWIn the Money
$64.15In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LOWIn the Money
$59.30In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$53.95In the Money
$55.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$49.20In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LOWIn the Money
$44.25In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
9Out of the Money
45Out of the Money
LOWIn the Money
$41.65In the Money
$43.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$38.90In the Money
$40.60In the Money
$24.45In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
LOWIn the Money
$36.65In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
20Out of the Money
26Out of the Money
LOWIn the Money
$34.35In the Money
$35.35In the Money
$9.45In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.05Out of the Money
4Out of the Money
92Out of the Money
LOWIn the Money
$31.80In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LOWIn the Money
$28.90In the Money
$30.50In the Money
$24.80In the Money
$0.00In the Money
---In the Money
7In the Money
LOWOut of the Money
$0.06Out of the Money
$0.21Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
23Out of the Money
68Out of the Money
LOWIn the Money
$26.85In the Money
$28.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.03Out of the Money
$0.29Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
LOWIn the Money
$24.50In the Money
$25.65In the Money
$15.10In the Money
$0.00In the Money
---In the Money
25In the Money
LOWOut of the Money
$0.12Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$-0.16Out of the Money
53Out of the Money
303Out of the Money
LOWIn the Money
$21.75In the Money
$23.15In the Money
$21.53In the Money
$0.00In the Money
---In the Money
17In the Money
LOWOut of the Money
$0.10Out of the Money
$0.32Out of the Money
$0.30Out of the Money
$0.00Out of the Money
33Out of the Money
76Out of the Money
LOWIn the Money
$19.45In the Money
$20.75In the Money
$18.75In the Money
$-1.31In the Money
1In the Money
21In the Money
LOWOut of the Money
$0.28Out of the Money
$0.34Out of the Money
$0.27Out of the Money
$-0.23Out of the Money
58Out of the Money
315Out of the Money
LOWIn the Money
$17.55In the Money
$18.35In the Money
$18.45In the Money
$0.00In the Money
---In the Money
9In the Money
LOWOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.44Out of the Money
$-0.16Out of the Money
37Out of the Money
59Out of the Money
LOWIn the Money
$15.20In the Money
$15.85In the Money
$16.37In the Money
$1.36In the Money
12In the Money
54In the Money
LOWOut of the Money
$0.58Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$-0.07Out of the Money
84Out of the Money
689Out of the Money
LOWIn the Money
$13.00In the Money
$13.70In the Money
$14.68In the Money
$0.83In the Money
5In the Money
41In the Money
LOWOut of the Money
$0.86Out of the Money
$1.05Out of the Money
$0.80Out of the Money
$-0.30Out of the Money
28Out of the Money
112Out of the Money
LOWIn the Money
$11.00In the Money
$11.60In the Money
$11.40In the Money
$0.26In the Money
10In the Money
296In the Money
LOWOut of the Money
$1.22Out of the Money
$1.34Out of the Money
$1.33Out of the Money
$-0.12Out of the Money
63Out of the Money
897Out of the Money
LOWIn the Money
$9.10In the Money
$9.65In the Money
$9.83In the Money
$-0.15In the Money
4In the Money
232In the Money
LOWOut of the Money
$1.75Out of the Money
$1.96Out of the Money
$1.80Out of the Money
$-0.10Out of the Money
32Out of the Money
611Out of the Money
LOWIn the Money
$7.35In the Money
$7.70In the Money
$8.16In the Money
$-0.45In the Money
27In the Money
700In the Money
LOWOut of the Money
$2.42Out of the Money
$2.66Out of the Money
$2.61Out of the Money
$0.12Out of the Money
153Out of the Money
505Out of the Money
LOWUnderlying issue's last price
$5.70Underlying issue's last price
$6.00Underlying issue's last price
$6.70Underlying issue's last price
$-0.74Underlying issue's last price
63Underlying issue's last price
438Underlying issue's last price
Filter Table By Strike Price of$212.50Underlying issue's last price
LOWUnderlying issue's last price
$3.25Underlying issue's last price
$3.60Underlying issue's last price
$3.45Underlying issue's last price
$0.35Underlying issue's last price
126Underlying issue's last price
366Underlying issue's last price
LOWNear the Money
$4.35Near the Money
$4.55Near the Money
$4.50Near the Money
$-1.25Near the Money
191Near the Money
454Near the Money
LOWIn the Money
$4.35In the Money
$4.65In the Money
$4.51In the Money
$0.01In the Money
281In the Money
274In the Money
LOWNear the Money
$3.10Near the Money
$3.40Near the Money
$3.25Near the Money
$-0.90Near the Money
148Near the Money
151Near the Money
LOWIn the Money
$5.65In the Money
$5.95In the Money
$5.65In the Money
$-0.20In the Money
91In the Money
34In the Money
LOWOut of the Money
$2.17Out of the Money
$2.46Out of the Money
$2.39Out of the Money
$-0.91Out of the Money
152Out of the Money
192Out of the Money
LOWIn the Money
$7.20In the Money
$7.55In the Money
$7.64In the Money
$0.79In the Money
23In the Money
44In the Money
LOWOut of the Money
$1.46Out of the Money
$1.70Out of the Money
$1.50Out of the Money
$-0.55Out of the Money
34Out of the Money
145Out of the Money
LOWIn the Money
$8.90In the Money
$9.35In the Money
$9.65In the Money
$1.25In the Money
5In the Money
5In the Money
LOWOut of the Money
$0.95Out of the Money
$1.11Out of the Money
$1.03Out of the Money
$-0.75Out of the Money
38Out of the Money
152Out of the Money
LOWIn the Money
$10.80In the Money
$11.35In the Money
$10.95In the Money
$-4.34In the Money
1In the Money
5In the Money
LOWOut of the Money
$0.58Out of the Money
$0.72Out of the Money
$0.66Out of the Money
$-0.27Out of the Money
32Out of the Money
158Out of the Money
LOWIn the Money
$12.95In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.36Out of the Money
$0.44Out of the Money
$0.52Out of the Money
$-0.24Out of the Money
63Out of the Money
68Out of the Money
LOWIn the Money
$15.15In the Money
$16.10In the Money
$14.70In the Money
$0.30In the Money
3In the Money
20In the Money
LOWOut of the Money
$0.21Out of the Money
$0.28Out of the Money
$0.31Out of the Money
$-0.20Out of the Money
15Out of the Money
35Out of the Money
LOWIn the Money
$17.50In the Money
$18.45In the Money
$16.73In the Money
$-1.77In the Money
1In the Money
7In the Money
LOWOut of the Money
$0.11Out of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
LOWIn the Money
$19.80In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.02Out of the Money
3Out of the Money
---Out of the Money
LOWIn the Money
$22.10In the Money
$23.40In the Money
$21.53In the Money
$21.53In the Money
1In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LOWIn the Money
$24.85In the Money
$25.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$27.25In the Money
$28.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
4Out of the Money
12Out of the Money
LOWIn the Money
$29.75In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
12Out of the Money
LOWIn the Money
$34.65In the Money
$35.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$39.75In the Money
$40.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$44.50In the Money
$46.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LOWIn the Money
$49.65In the Money
$50.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$54.70In the Money
$56.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$59.50In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LOWIn the Money
$64.75In the Money
$66.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LOWIn the Money
$69.50In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money