Stocks Options

LAST PRICE
230.2400
TODAY'S CHANGE (%)
Trending Up1.4500 (0.6338%)

Bid / Lots
229.7500/ 1
Ask / Lots
230.2400/ 5
Open / Previous Close
229.4900 / 228.7900
Day Range
Low 228.8900
High 232.1100
52 Week Range
Low 181.8500
High 262.4900
Volume
2,112,314
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.497

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LOWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LOWOut of the Money	$0.08Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	$130.80In the Money	$133.50In the Money	$132.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	LOWOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LOWOut of the Money	---Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LOWOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	$137.35In the Money	$141.10In the Money	$140.07In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$120.00	LOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LOWOut of the Money	$0.03Out of the Money	$1.34Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	$61.90In the Money	$66.30In the Money	$66.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	$0.03Out of the Money	$0.47Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	$62.10In the Money	$65.10In the Money	$63.63In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LOWIn the Money	$83.40In the Money	$86.20In the Money	$84.15In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	$79.10In the Money	$82.00In the Money	$81.16In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	$57.35In the Money	$60.65In the Money	$58.93In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	$60.80In the Money	$64.25In the Money	$63.92In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.83Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	$48.40In the Money	$52.35In the Money	$52.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
LOWIn the Money	$42.05In the Money	$44.95In the Money	$43.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.46Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	$37.30In the Money	$40.35In the Money	$40.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	54Out of the Money	---Out of the Money
LOWIn the Money	$33.80In the Money	$36.75In the Money	$35.03In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.13Out of the Money	10Out of the Money	---Out of the Money
LOWIn the Money	$28.85In the Money	$31.40In the Money	$30.53In the Money	$-0.37In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	LOWOut of the Money	---Out of the Money	$1.63Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
LOWIn the Money	$18.65In the Money	$21.40In the Money	$19.28In the Money	$0.53In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	LOWOut of the Money	$0.14Out of the Money	$0.38Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	10Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	$8.70In the Money	$11.25In the Money	$9.84In the Money	$1.32In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	4Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	6Out of the Money	---Out of the Money
LOWIn the Money	$3.20In the Money	$5.80In the Money	$3.92In the Money	$0.17In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$-0.50Out of the Money	50Out of the Money	---Out of the Money
LOWIn the Money	$0.71In the Money	$3.90In the Money	$3.65In the Money	$1.88In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$227.50	LOWNear the Money	---Near the Money	$0.12Near the Money	$0.12Near the Money	$-1.25Near the Money	55Near the Money	---Near the Money
LOWUnderlying issue's last price	$0.20Underlying issue's last price	$0.50Underlying issue's last price	$0.27Underlying issue's last price	$-0.67Underlying issue's last price	659Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	LOWUnderlying issue's last price	$0.01Underlying issue's last price	$0.21Underlying issue's last price	$0.12Underlying issue's last price	$-1.94Underlying issue's last price	377Underlying issue's last price	---Underlying issue's last price
LOWNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.23Near the Money	164Near the Money	---Near the Money	Filter Table By Strike Price of$232.50	LOWIn the Money	$1.14In the Money	$3.50In the Money	$2.83In the Money	$0.25In the Money	100In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	LOWIn the Money	$3.55In the Money	$6.70In the Money	$5.71In the Money	$0.61In the Money	56In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	LOWIn the Money	$6.40In the Money	$7.85In the Money	$6.62In the Money	$-0.65In the Money	11In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	LOWIn the Money	$8.70In the Money	$10.45In the Money	$9.75In the Money	$-1.25In the Money	115In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	LOWIn the Money	$11.95In the Money	$14.25In the Money	$11.45In the Money	$-2.38In the Money	800In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	LOWIn the Money	$14.85In the Money	$17.75In the Money	$15.97In the Money	$-0.08In the Money	4In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	LOWIn the Money	$17.35In the Money	$19.75In the Money	$15.65In the Money	$-4.70In the Money	320In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.01Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	LOWIn the Money	$17.65In the Money	$22.00In the Money	$20.10In the Money	$-1.00In the Money	1In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	LOWIn the Money	$22.60In the Money	$25.15In the Money	$23.90In the Money	$0.48In the Money	6In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	LOWIn the Money	$25.40In the Money	$28.10In the Money	$28.10In the Money	$0.00In the Money	260In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	LOWIn the Money	$27.55In the Money	$30.20In the Money	$30.50In the Money	$1.85In the Money	136In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	LOWIn the Money	$30.35In the Money	$31.95In the Money	$32.80In the Money	$1.92In the Money	150In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	LOWIn the Money	$33.05In the Money	$34.40In the Money	$32.66In the Money	$-0.93In the Money	600In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	LOWIn the Money	$28.85In the Money	$31.10In the Money	$27.95In the Money	$0.00In the Money	50In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	LOWIn the Money	$25.65In the Money	$28.05In the Money	$26.41In the Money	$0.00In the Money	2In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	LOWIn the Money	$39.60In the Money	$42.35In the Money	$40.98In the Money	$0.00In the Money	27In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	LOWIn the Money	$29.95In the Money	$33.35In the Money	$31.40In the Money	$0.00In the Money	5In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.09Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$47.45In the Money	$48.80In the Money	$47.60In the Money	$0.00In the Money	1In the Money	---In the Money
LOWOut of the Money	$0.27Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.03Out of the Money	$0.64Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.64Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	$109.95In the Money	$113.40In the Money	$113.10In the Money	$0.00In the Money	2In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)