• LAST PRICE
    205.5700
  • TODAY'S CHANGE (%)
    Trending Down-9.2700 (-4.3148%)
  • Bid / Lots
    205.5400/ 1
  • Ask / Lots
    205.5800/ 2
  • Open / Previous Close
    210.9100 / 214.8400
  • Day Range
    Low 205.4000
    High 211.6050
  • 52 Week Range
    Low 170.1200
    High 263.3100
  • Volume
    2,019,747
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$99.50In the Money
$101.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$94.80In the Money
$96.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$89.45In the Money
$91.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$84.95In the Money
$86.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$80.20In the Money
$81.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$75.35In the Money
$76.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$70.25In the Money
$71.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$65.15In the Money
$66.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$60.25In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LOWIn the Money
$55.30In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LOWIn the Money
$50.30In the Money
$51.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$45.25In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$40.30In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LOWIn the Money
$35.35In the Money
$36.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
54Out of the Money
LOWIn the Money
$32.80In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.02Out of the Money
105Out of the Money
---Out of the Money
LOWIn the Money
$30.40In the Money
$31.20In the Money
$33.30In the Money
$8.85In the Money
2In the Money
2In the Money
LOWOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.26Out of the Money
8Out of the Money
61Out of the Money
LOWIn the Money
$28.00In the Money
$28.45In the Money
$28.55In the Money
$28.55In the Money
2In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
2Out of the Money
46Out of the Money
LOWIn the Money
$25.50In the Money
$26.05In the Money
$9.45In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
4Out of the Money
92Out of the Money
LOWIn the Money
$23.05In the Money
$23.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.03Out of the Money
67Out of the Money
17Out of the Money
LOWIn the Money
$20.65In the Money
$21.00In the Money
$21.76In the Money
$-3.04In the Money
3In the Money
7In the Money
LOWOut of the Money
$0.07Out of the Money
$0.27Out of the Money
$0.16Out of the Money
$0.09Out of the Money
21Out of the Money
75Out of the Money
LOWIn the Money
$18.20In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.24Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$0.04Out of the Money
15Out of the Money
69Out of the Money
LOWIn the Money
$15.85In the Money
$16.40In the Money
$15.10In the Money
$0.00In the Money
---In the Money
25In the Money
LOWOut of the Money
$0.37Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.29Out of the Money
38Out of the Money
305Out of the Money
LOWIn the Money
$13.60In the Money
$14.00In the Money
$21.53In the Money
$0.00In the Money
---In the Money
17In the Money
LOWOut of the Money
$0.56Out of the Money
$0.67Out of the Money
$0.51Out of the Money
$0.21Out of the Money
43Out of the Money
77Out of the Money
LOWIn the Money
$11.45In the Money
$11.80In the Money
$12.20In the Money
$-6.55In the Money
7In the Money
22In the Money
LOWOut of the Money
$0.89Out of the Money
$0.99Out of the Money
$0.89Out of the Money
$0.62Out of the Money
146Out of the Money
349Out of the Money
LOWIn the Money
$9.40In the Money
$9.75In the Money
$11.50In the Money
$-6.95In the Money
1In the Money
9In the Money
LOWOut of the Money
$1.32Out of the Money
$1.46Out of the Money
$1.40Out of the Money
$0.96Out of the Money
262Out of the Money
91Out of the Money
LOWIn the Money
$7.55In the Money
$7.85In the Money
$8.14In the Money
$-8.23In the Money
18In the Money
43In the Money
LOWOut of the Money
$1.91Out of the Money
$2.00Out of the Money
$1.80Out of the Money
$1.15Out of the Money
494Out of the Money
719Out of the Money
LOWIn the Money
$5.95In the Money
$6.15In the Money
$6.35In the Money
$-8.33In the Money
15In the Money
46In the Money
LOWOut of the Money
$2.77Out of the Money
$2.88Out of the Money
$2.74Out of the Money
$1.94Out of the Money
233Out of the Money
121Out of the Money
LOWUnderlying issue's last price
$4.45Underlying issue's last price
$4.70Underlying issue's last price
$4.85Underlying issue's last price
$-6.55Underlying issue's last price
45Underlying issue's last price
299Underlying issue's last price
Filter Table By Strike Price of$205.00Underlying issue's last price
LOWUnderlying issue's last price
$3.75Underlying issue's last price
$3.95Underlying issue's last price
$3.93Underlying issue's last price
$2.60Underlying issue's last price
846Underlying issue's last price
947Underlying issue's last price
LOWNear the Money
$3.25Near the Money
$3.45Near the Money
$3.45Near the Money
$-6.38Near the Money
40Near the Money
236Near the Money
LOWIn the Money
$5.05In the Money
$5.20In the Money
$4.60In the Money
$2.80In the Money
198In the Money
625In the Money
LOWOut of the Money
$2.28Out of the Money
$2.40Out of the Money
$2.60Out of the Money
$-5.56Out of the Money
209Out of the Money
720Out of the Money
LOWIn the Money
$6.55In the Money
$6.75In the Money
$6.07In the Money
$3.46In the Money
102In the Money
630In the Money
LOWOut of the Money
$1.53Out of the Money
$1.65Out of the Money
$2.28Out of the Money
$-4.42Out of the Money
77Out of the Money
488Out of the Money
LOWIn the Money
$8.25In the Money
$8.55In the Money
$7.70In the Money
$4.25In the Money
28In the Money
458In the Money
LOWOut of the Money
$0.99Out of the Money
$1.09Out of the Money
$1.15Out of the Money
$-3.35Out of the Money
145Out of the Money
590Out of the Money
LOWIn the Money
$10.15In the Money
$10.50In the Money
$9.55In the Money
$5.04In the Money
40In the Money
401In the Money
LOWOut of the Money
$0.62Out of the Money
$0.71Out of the Money
$0.74Out of the Money
$-2.51Out of the Money
57Out of the Money
240Out of the Money
LOWIn the Money
$12.35In the Money
$12.65In the Money
$5.65In the Money
$0.00In the Money
---In the Money
92In the Money
LOWOut of the Money
$0.38Out of the Money
$0.46Out of the Money
$0.60Out of the Money
$-1.79Out of the Money
353Out of the Money
282Out of the Money
LOWIn the Money
$14.60In the Money
$14.90In the Money
$12.15In the Money
$4.51In the Money
3In the Money
52In the Money
LOWOut of the Money
$0.26Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-1.21Out of the Money
38Out of the Money
166Out of the Money
LOWIn the Money
$16.80In the Money
$17.35In the Money
$13.95In the Money
$4.30In the Money
1In the Money
5In the Money
LOWOut of the Money
$0.13Out of the Money
$0.23Out of the Money
$0.24Out of the Money
$-0.79Out of the Money
47Out of the Money
167Out of the Money
LOWIn the Money
$19.35In the Money
$19.75In the Money
$10.95In the Money
$0.00In the Money
---In the Money
6In the Money
LOWOut of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.48Out of the Money
13Out of the Money
174Out of the Money
LOWIn the Money
$21.85In the Money
$22.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$-0.44Out of the Money
34Out of the Money
107Out of the Money
LOWIn the Money
$24.15In the Money
$24.80In the Money
$20.00In the Money
$5.30In the Money
3In the Money
22In the Money
LOWOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
LOWIn the Money
$26.55In the Money
$27.30In the Money
$16.73In the Money
$0.00In the Money
---In the Money
7In the Money
LOWOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.22Out of the Money
2Out of the Money
75Out of the Money
LOWIn the Money
$29.05In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$31.50In the Money
$32.30In the Money
$21.53In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
5Out of the Money
24Out of the Money
LOWIn the Money
$34.00In the Money
$34.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$36.50In the Money
$37.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LOWIn the Money
$39.00In the Money
$39.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LOWIn the Money
$44.00In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$49.05In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$53.90In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LOWIn the Money
$58.95In the Money
$59.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$63.65In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$68.85In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LOWIn the Money
$73.65In the Money
$74.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LOWIn the Money
$78.80In the Money
$79.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money