• LAST PRICE
    221.3700
  • TODAY'S CHANGE (%)
    Trending Up7.8100 (3.6571%)
  • Bid / Lots
    221.3500/ 3
  • Ask / Lots
    221.3900/ 2
  • Open / Previous Close
    216.0500 / 213.5600
  • Day Range
    Low 215.9800
    High 223.3100
  • 52 Week Range
    Low 170.1200
    High 240.7100
  • Volume
    3,607,945
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$110.60In the Money
$111.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$105.40In the Money
$106.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$100.45In the Money
$101.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$95.35In the Money
$96.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$90.60In the Money
$91.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LOWIn the Money
$85.55In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$80.55In the Money
$81.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LOWIn the Money
$75.60In the Money
$76.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$70.45In the Money
$71.55In the Money
$56.70In the Money
$0.00In the Money
---In the Money
14In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$65.55In the Money
$66.70In the Money
$50.10In the Money
$0.00In the Money
---In the Money
7In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LOWIn the Money
$60.55In the Money
$61.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LOWIn the Money
$55.70In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
LOWIn the Money
$50.45In the Money
$51.80In the Money
$35.10In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
LOWIn the Money
$48.05In the Money
$49.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$45.55In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
30Out of the Money
LOWIn the Money
$43.40In the Money
$44.10In the Money
$26.15In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
21Out of the Money
LOWIn the Money
$40.55In the Money
$41.60In the Money
$25.20In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
10Out of the Money
84Out of the Money
LOWIn the Money
$37.95In the Money
$39.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
49Out of the Money
129Out of the Money
LOWIn the Money
$35.55In the Money
$36.60In the Money
$17.35In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
20Out of the Money
194Out of the Money
LOWIn the Money
$33.10In the Money
$34.30In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
7Out of the Money
122Out of the Money
LOWIn the Money
$30.60In the Money
$31.55In the Money
$14.90In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
10Out of the Money
962Out of the Money
LOWIn the Money
$28.20In the Money
$29.10In the Money
$13.57In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
26Out of the Money
491Out of the Money
LOWIn the Money
$25.75In the Money
$26.85In the Money
$8.95In the Money
$0.00In the Money
---In the Money
28In the Money
LOWOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
20Out of the Money
1,786Out of the Money
LOWIn the Money
$23.10In the Money
$24.05In the Money
$20.44In the Money
$12.04In the Money
1In the Money
51In the Money
LOWOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
30Out of the Money
719Out of the Money
LOWIn the Money
$20.55In the Money
$21.55In the Money
$22.04In the Money
$7.04In the Money
6In the Money
48In the Money
LOWOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
56Out of the Money
650Out of the Money
LOWIn the Money
$18.45In the Money
$19.00In the Money
$18.40In the Money
$5.97In the Money
10In the Money
648In the Money
LOWOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.41Out of the Money
20Out of the Money
436Out of the Money
LOWIn the Money
$16.15In the Money
$16.70In the Money
$16.00In the Money
$6.05In the Money
40In the Money
349In the Money
LOWOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.80Out of the Money
37Out of the Money
772Out of the Money
LOWIn the Money
$13.60In the Money
$14.15In the Money
$14.69In the Money
$8.13In the Money
234In the Money
671In the Money
LOWOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.74Out of the Money
23Out of the Money
358Out of the Money
LOWIn the Money
$10.80In the Money
$11.75In the Money
$11.91In the Money
$7.01In the Money
143In the Money
651In the Money
LOWOut of the Money
$0.03Out of the Money
$0.23Out of the Money
$0.11Out of the Money
$-1.11Out of the Money
34Out of the Money
59Out of the Money
LOWIn the Money
$8.90In the Money
$9.15In the Money
$8.50In the Money
$5.50In the Money
83In the Money
582In the Money
LOWOut of the Money
$0.07Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-1.97Out of the Money
122Out of the Money
34Out of the Money
LOWIn the Money
$6.40In the Money
$6.80In the Money
$6.25In the Money
$4.28In the Money
77In the Money
349In the Money
LOWOut of the Money
$0.27Out of the Money
$0.39Out of the Money
$0.41Out of the Money
$-2.89Out of the Money
57Out of the Money
26Out of the Money
LOWIn the Money
$4.45In the Money
$4.80In the Money
$4.65In the Money
$3.70In the Money
68In the Money
445In the Money
LOWOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$-5.15Out of the Money
14Out of the Money
4Out of the Money
LOWUnderlying issue's last price
$2.45Underlying issue's last price
$2.94Underlying issue's last price
$2.60Underlying issue's last price
$2.00Underlying issue's last price
210Underlying issue's last price
622Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
LOWUnderlying issue's last price
$1.36Underlying issue's last price
$1.74Underlying issue's last price
$1.82Underlying issue's last price
$-6.28Underlying issue's last price
44Underlying issue's last price
2Underlying issue's last price
LOWNear the Money
$1.28Near the Money
$1.61Near the Money
$1.45Near the Money
$1.14Near the Money
77Near the Money
102Near the Money
LOWIn the Money
$2.57In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.52Out of the Money
$0.77Out of the Money
$0.80Out of the Money
$0.69Out of the Money
106Out of the Money
585Out of the Money
LOWIn the Money
$4.20In the Money
$4.65In the Money
$4.70In the Money
$4.70In the Money
4In the Money
---In the Money
LOWOut of the Money
$0.19Out of the Money
$0.32Out of the Money
$0.37Out of the Money
$0.32Out of the Money
43Out of the Money
5Out of the Money
LOWIn the Money
$6.20In the Money
$7.00In the Money
$6.82In the Money
$6.82In the Money
2In the Money
---In the Money
LOWOut of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.16Out of the Money
30Out of the Money
37Out of the Money
LOWIn the Money
$8.45In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$11.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.04Out of the Money
$-0.20Out of the Money
3Out of the Money
3Out of the Money
LOWIn the Money
$13.45In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$15.90In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$18.50In the Money
$19.20In the Money
$18.85In the Money
$-14.15In the Money
23In the Money
5In the Money
LOWOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$23.25In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$28.45In the Money
$29.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$33.30In the Money
$34.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$38.35In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$43.45In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$48.15In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$53.25In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$58.30In the Money
$59.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$63.30In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money