• LAST PRICE
    206.1800
  • TODAY'S CHANGE (%)
    Trending Down-8.6600 (-4.0309%)
  • Bid / Lots
    206.2200/ 10
  • Ask / Lots
    207.1000/ 1
  • Open / Previous Close
    210.9100 / 214.8400
  • Day Range
    Low 205.4000
    High 211.6050
  • 52 Week Range
    Low 170.1200
    High 263.3100
  • Volume
    3,308,476
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$100.05In the Money
$102.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$95.05In the Money
$97.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$90.05In the Money
$92.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$85.05In the Money
$87.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$80.10In the Money
$82.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$75.05In the Money
$77.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$70.05In the Money
$72.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$65.05In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$60.05In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LOWIn the Money
$55.05In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LOWIn the Money
$50.05In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$45.10In the Money
$47.90In the Money
$46.50In the Money
$46.50In the Money
5In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$40.10In the Money
$42.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LOWIn the Money
$35.10In the Money
$37.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
54Out of the Money
LOWIn the Money
$32.60In the Money
$35.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.02Out of the Money
105Out of the Money
---Out of the Money
LOWIn the Money
$30.15In the Money
$33.00In the Money
$33.30In the Money
$8.85In the Money
2In the Money
2In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$-0.26Out of the Money
8Out of the Money
61Out of the Money
LOWIn the Money
$28.55In the Money
$30.50In the Money
$28.55In the Money
$28.55In the Money
4In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
2Out of the Money
46Out of the Money
LOWIn the Money
$25.20In the Money
$28.05In the Money
$9.45In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
4Out of the Money
92Out of the Money
LOWIn the Money
$22.75In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
87Out of the Money
17Out of the Money
LOWIn the Money
$20.30In the Money
$23.15In the Money
$21.76In the Money
$-3.04In the Money
3In the Money
7In the Money
LOWOut of the Money
$0.07Out of the Money
$0.27Out of the Money
$0.16Out of the Money
$0.09Out of the Money
21Out of the Money
75Out of the Money
LOWIn the Money
$18.00In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.16Out of the Money
$0.29Out of the Money
$0.22Out of the Money
$0.03Out of the Money
25Out of the Money
69Out of the Money
LOWIn the Money
$15.60In the Money
$18.35In the Money
$15.10In the Money
$0.00In the Money
---In the Money
25In the Money
LOWOut of the Money
$0.28Out of the Money
$0.38Out of the Money
$0.40Out of the Money
$0.29Out of the Money
39Out of the Money
305Out of the Money
LOWIn the Money
$14.00In the Money
$14.80In the Money
$21.53In the Money
$0.00In the Money
---In the Money
17In the Money
LOWOut of the Money
$0.34Out of the Money
$0.58Out of the Money
$0.50Out of the Money
$0.20Out of the Money
45Out of the Money
77Out of the Money
LOWIn the Money
$11.75In the Money
$13.20In the Money
$12.20In the Money
$-6.55In the Money
7In the Money
22In the Money
LOWOut of the Money
$0.46Out of the Money
$0.88Out of the Money
$0.82Out of the Money
$0.55Out of the Money
159Out of the Money
349Out of the Money
LOWIn the Money
$9.75In the Money
$11.70In the Money
$11.50In the Money
$-6.95In the Money
1In the Money
9In the Money
LOWOut of the Money
$0.85Out of the Money
$1.28Out of the Money
$1.33Out of the Money
$0.89Out of the Money
265Out of the Money
91Out of the Money
LOWIn the Money
$7.80In the Money
$8.75In the Money
$8.14In the Money
$-8.23In the Money
18In the Money
43In the Money
LOWOut of the Money
$1.43Out of the Money
$1.85Out of the Money
$1.72Out of the Money
$1.07Out of the Money
510Out of the Money
719Out of the Money
LOWIn the Money
$6.20In the Money
$6.70In the Money
$6.35In the Money
$-8.33In the Money
15In the Money
46In the Money
LOWOut of the Money
$2.34Out of the Money
$2.59Out of the Money
$2.42Out of the Money
$1.62Out of the Money
244Out of the Money
121Out of the Money
LOWUnderlying issue's last price
$4.75Underlying issue's last price
$5.05Underlying issue's last price
$4.90Underlying issue's last price
$-6.50Underlying issue's last price
95Underlying issue's last price
299Underlying issue's last price
Filter Table By Strike Price of$205.00Underlying issue's last price
LOWUnderlying issue's last price
$3.05Underlying issue's last price
$3.60Underlying issue's last price
$3.45Underlying issue's last price
$2.12Underlying issue's last price
854Underlying issue's last price
947Underlying issue's last price
LOWNear the Money
$3.45Near the Money
$3.80Near the Money
$3.65Near the Money
$-6.18Near the Money
114Near the Money
236Near the Money
LOWIn the Money
$4.50In the Money
$4.80In the Money
$4.70In the Money
$2.90In the Money
303In the Money
625In the Money
LOWOut of the Money
$2.42Out of the Money
$2.68Out of the Money
$2.60Out of the Money
$-5.56Out of the Money
306Out of the Money
720Out of the Money
LOWIn the Money
$5.90In the Money
$6.25In the Money
$6.15In the Money
$3.54In the Money
116In the Money
630In the Money
LOWOut of the Money
$1.57Out of the Money
$1.83Out of the Money
$1.77Out of the Money
$-4.93Out of the Money
106Out of the Money
488Out of the Money
LOWIn the Money
$7.25In the Money
$8.15In the Money
$7.70In the Money
$4.25In the Money
28In the Money
458In the Money
LOWOut of the Money
$1.01Out of the Money
$1.24Out of the Money
$1.14Out of the Money
$-3.36Out of the Money
208Out of the Money
590Out of the Money
LOWIn the Money
$8.25In the Money
$10.05In the Money
$9.40In the Money
$4.89In the Money
103In the Money
401In the Money
LOWOut of the Money
$0.61Out of the Money
$0.88Out of the Money
$0.69Out of the Money
$-2.56Out of the Money
58Out of the Money
240Out of the Money
LOWIn the Money
$11.20In the Money
$12.25In the Money
$5.65In the Money
$0.00In the Money
---In the Money
92In the Money
LOWOut of the Money
$0.40Out of the Money
$0.53Out of the Money
$0.45Out of the Money
$-1.94Out of the Money
376Out of the Money
282Out of the Money
LOWIn the Money
$12.60In the Money
$15.45In the Money
$12.15In the Money
$4.51In the Money
3In the Money
52In the Money
LOWOut of the Money
$0.26Out of the Money
$0.36Out of the Money
$0.29Out of the Money
$-1.21Out of the Money
41Out of the Money
166Out of the Money
LOWIn the Money
$14.90In the Money
$16.90In the Money
$13.95In the Money
$4.30In the Money
1In the Money
5In the Money
LOWOut of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$-0.84Out of the Money
57Out of the Money
167Out of the Money
LOWIn the Money
$17.30In the Money
$20.15In the Money
$10.95In the Money
$0.00In the Money
---In the Money
6In the Money
LOWOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.48Out of the Money
13Out of the Money
174Out of the Money
LOWIn the Money
$19.75In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.44Out of the Money
40Out of the Money
107Out of the Money
LOWIn the Money
$22.20In the Money
$25.05In the Money
$20.00In the Money
$5.30In the Money
3In the Money
22In the Money
LOWOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
LOWIn the Money
$24.70In the Money
$27.55In the Money
$16.73In the Money
$0.00In the Money
---In the Money
7In the Money
LOWOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.17Out of the Money
3Out of the Money
75Out of the Money
LOWIn the Money
$27.20In the Money
$30.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$29.70In the Money
$32.55In the Money
$21.53In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
5Out of the Money
24Out of the Money
LOWIn the Money
$32.20In the Money
$35.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$34.70In the Money
$37.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LOWIn the Money
$37.20In the Money
$40.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LOWIn the Money
$42.20In the Money
$45.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$47.20In the Money
$50.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$52.20In the Money
$55.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LOWIn the Money
$57.20In the Money
$60.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$62.20In the Money
$65.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$67.20In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LOWIn the Money
$72.20In the Money
$74.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LOWIn the Money
$77.20In the Money
$80.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money