• LAST PRICE
    232.5600
  • TODAY'S CHANGE (%)
    Trending Up2.0500 (0.8893%)
  • Bid / Lots
    231.8100/ 1
  • Ask / Lots
    232.5000/ 1
  • Open / Previous Close
    231.4500 / 230.5100
  • Day Range
    Low 231.1575
    High 233.0900
  • 52 Week Range
    Low 181.8500
    High 237.2050
  • Volume
    2,112,698
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$116.75In the Money
$119.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$111.20In the Money
$114.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$106.20In the Money
$109.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$101.20In the Money
$104.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$96.70In the Money
$99.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$91.25In the Money
$94.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$86.70In the Money
$89.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$81.30In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$76.70In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$71.30In the Money
$74.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$66.85In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
$61.25In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
LOWIn the Money
$56.30In the Money
$59.40In the Money
$47.80In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
LOWIn the Money
$51.30In the Money
$54.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.09Out of the Money
$0.03Out of the Money
20Out of the Money
24Out of the Money
LOWIn the Money
$46.30In the Money
$49.45In the Money
$42.80In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.01Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
4Out of the Money
98Out of the Money
LOWIn the Money
$43.80In the Money
$46.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$41.30In the Money
$44.45In the Money
$41.30In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.01Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
73Out of the Money
LOWIn the Money
$38.85In the Money
$42.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$36.35In the Money
$39.95In the Money
$28.00In the Money
$0.00In the Money
---In the Money
8In the Money
LOWOut of the Money
$0.01Out of the Money
$0.65Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
59Out of the Money
299Out of the Money
LOWIn the Money
$34.30In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$2.17Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$31.35In the Money
$34.95In the Money
$30.80In the Money
$0.00In the Money
---In the Money
12In the Money
LOWOut of the Money
$0.06Out of the Money
$0.27Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
187Out of the Money
314Out of the Money
LOWIn the Money
$28.85In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.03Out of the Money
$0.74Out of the Money
$0.06Out of the Money
$-0.22Out of the Money
1Out of the Money
7Out of the Money
LOWIn the Money
$26.40In the Money
$30.10In the Money
$16.65In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.04Out of the Money
$0.17Out of the Money
$0.08Out of the Money
$-0.16Out of the Money
49Out of the Money
302Out of the Money
LOWIn the Money
$23.95In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.05Out of the Money
$0.29Out of the Money
$0.14Out of the Money
$-0.16Out of the Money
44Out of the Money
66Out of the Money
LOWIn the Money
$21.50In the Money
$25.10In the Money
$22.97In the Money
$5.69In the Money
1In the Money
26In the Money
LOWOut of the Money
$0.13Out of the Money
$0.23Out of the Money
$0.17Out of the Money
$-0.27Out of the Money
130Out of the Money
264Out of the Money
LOWIn the Money
$19.20In the Money
$21.20In the Money
$13.50In the Money
$0.00In the Money
---In the Money
4In the Money
LOWOut of the Money
$0.18Out of the Money
$0.27Out of the Money
$0.22Out of the Money
$-0.40Out of the Money
11Out of the Money
37Out of the Money
LOWIn the Money
$17.10In the Money
$19.05In the Money
$18.06In the Money
$2.08In the Money
4In the Money
258In the Money
LOWOut of the Money
$0.32Out of the Money
$0.38Out of the Money
$0.35Out of the Money
$-0.49Out of the Money
138Out of the Money
91Out of the Money
LOWIn the Money
$14.55In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.50Out of the Money
$0.57Out of the Money
$0.51Out of the Money
$-0.67Out of the Money
23Out of the Money
77Out of the Money
LOWIn the Money
$13.40In the Money
$15.10In the Money
$13.23In the Money
$0.99In the Money
97In the Money
197In the Money
LOWOut of the Money
$0.74Out of the Money
$0.93Out of the Money
$0.77Out of the Money
$-0.90Out of the Money
144Out of the Money
279Out of the Money
LOWIn the Money
$10.45In the Money
$12.65In the Money
$11.10In the Money
$1.65In the Money
1In the Money
30In the Money
LOWOut of the Money
$1.13Out of the Money
$1.26Out of the Money
$1.27Out of the Money
$-0.69Out of the Money
131Out of the Money
66Out of the Money
LOWIn the Money
$9.30In the Money
$9.75In the Money
$9.60In the Money
$0.85In the Money
125In the Money
887In the Money
LOWOut of the Money
$1.70Out of the Money
$1.88Out of the Money
$1.67Out of the Money
$-1.18Out of the Money
238Out of the Money
249Out of the Money
LOWIn the Money
$7.60In the Money
$7.80In the Money
$7.88In the Money
$0.73In the Money
67In the Money
242In the Money
LOWOut of the Money
$2.42Out of the Money
$2.53Out of the Money
$2.65Out of the Money
$-1.25Out of the Money
29Out of the Money
173Out of the Money
LOWIn the Money
$6.05In the Money
$6.25In the Money
$6.38In the Money
$0.63In the Money
120In the Money
269In the Money
LOWNear the Money
$3.30Near the Money
$3.50Near the Money
$3.30Near the Money
$-1.75Near the Money
108Near the Money
209Near the Money
LOWUnderlying issue's last price
$4.65Underlying issue's last price
$4.90Underlying issue's last price
$4.90Underlying issue's last price
$0.35Underlying issue's last price
280Underlying issue's last price
132Underlying issue's last price
Filter Table By Strike Price of$232.50Underlying issue's last price
LOWUnderlying issue's last price
$4.45Underlying issue's last price
$4.70Underlying issue's last price
$4.35Underlying issue's last price
$-2.00Underlying issue's last price
204Underlying issue's last price
25Underlying issue's last price
LOWNear the Money
$3.50Near the Money
$3.75Near the Money
$3.74Near the Money
$0.24Near the Money
178Near the Money
211Near the Money
LOWIn the Money
$5.80In the Money
$6.00In the Money
$6.05In the Money
$-1.69In the Money
3In the Money
3In the Money
LOWOut of the Money
$2.56Out of the Money
$2.77Out of the Money
$2.79Out of the Money
$0.19Out of the Money
34Out of the Money
53Out of the Money
LOWIn the Money
$7.35In the Money
$7.60In the Money
$8.05In the Money
$8.05In the Money
1In the Money
---In the Money
LOWOut of the Money
$1.84Out of the Money
$2.00Out of the Money
$1.99Out of the Money
$0.03Out of the Money
118Out of the Money
331Out of the Money
LOWIn the Money
$9.05In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$1.32Out of the Money
$1.44Out of the Money
$1.42Out of the Money
$-0.08Out of the Money
289Out of the Money
29Out of the Money
LOWIn the Money
$10.85In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.93Out of the Money
$1.01Out of the Money
$1.00Out of the Money
$-0.08Out of the Money
39Out of the Money
222Out of the Money
LOWIn the Money
$12.95In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.66Out of the Money
$0.75Out of the Money
$0.73Out of the Money
$-0.12Out of the Money
53Out of the Money
19Out of the Money
LOWIn the Money
$15.15In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.46Out of the Money
$0.52Out of the Money
$0.50Out of the Money
$-0.10Out of the Money
73Out of the Money
30Out of the Money
LOWIn the Money
$16.40In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.31Out of the Money
$0.39Out of the Money
$0.40Out of the Money
$-0.04Out of the Money
12Out of the Money
18Out of the Money
LOWIn the Money
$17.95In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.21Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
62Out of the Money
60Out of the Money
LOWIn the Money
$21.10In the Money
$23.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.01Out of the Money
2Out of the Money
2Out of the Money
LOWIn the Money
$23.45In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.06Out of the Money
$0.43Out of the Money
$0.16Out of the Money
$-0.15Out of the Money
21Out of the Money
6Out of the Money
LOWIn the Money
$25.35In the Money
$28.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.04Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$28.35In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.03Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$30.85In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.05Out of the Money
11Out of the Money
3Out of the Money
LOWIn the Money
$35.35In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
LOWIn the Money
$40.50In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$45.70In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$50.40In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$55.25In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$60.85In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$65.55In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money