• LAST PRICE
    227.7700
  • TODAY'S CHANGE (%)
    Trending Up1.0000 (0.4410%)
  • Bid / Lots
    227.3000/ 5
  • Ask / Lots
    228.2000/ 4
  • Open / Previous Close
    227.5100 / 226.7700
  • Day Range
    Low 226.9500
    High 229.2000
  • 52 Week Range
    Low 181.8500
    High 262.4900
  • Volume
    2,073,005
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$132.00In the Money
$134.25In the Money
$126.20In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
LOWIn the Money
$126.00In the Money
$129.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
LOWIn the Money
$122.00In the Money
$124.10In the Money
$133.72In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
LOWIn the Money
$117.05In the Money
$119.15In the Money
$103.50In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
LOWIn the Money
$112.00In the Money
$114.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LOWIn the Money
$106.05In the Money
$109.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LOWIn the Money
$102.00In the Money
$104.15In the Money
$68.70In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LOWIn the Money
$96.05In the Money
$99.75In the Money
$82.05In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
LOWIn the Money
$92.00In the Money
$94.85In the Money
$87.05In the Money
$0.00In the Money
---In the Money
8In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
LOWIn the Money
$86.20In the Money
$89.10In the Money
$94.11In the Money
$0.00In the Money
---In the Money
17In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
LOWIn the Money
$82.00In the Money
$84.30In the Money
$84.45In the Money
$0.00In the Money
---In the Money
24In the Money
LOWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
LOWIn the Money
$76.15In the Money
$79.30In the Money
$95.00In the Money
$0.00In the Money
---In the Money
59In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
LOWIn the Money
$71.10In the Money
$74.25In the Money
$105.40In the Money
$0.00In the Money
---In the Money
77In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
LOWIn the Money
$66.30In the Money
$69.30In the Money
$82.10In the Money
$0.00In the Money
---In the Money
26In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
LOWIn the Money
$61.05In the Money
$64.80In the Money
$76.20In the Money
$0.00In the Money
---In the Money
4In the Money
LOWOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
LOWIn the Money
$56.10In the Money
$59.80In the Money
$71.60In the Money
$0.00In the Money
---In the Money
27In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
LOWIn the Money
$52.10In the Money
$54.25In the Money
$42.29In the Money
$0.00In the Money
---In the Money
16In the Money
LOWOut of the Money
$0.00Out of the Money
$1.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
LOWIn the Money
$46.75In the Money
$49.25In the Money
$37.58In the Money
$0.00In the Money
---In the Money
17In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
LOWIn the Money
$42.05In the Money
$44.25In the Money
$57.60In the Money
$0.00In the Money
---In the Money
67In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
695Out of the Money
LOWIn the Money
$36.50In the Money
$39.30In the Money
$52.80In the Money
$0.00In the Money
---In the Money
104In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
981Out of the Money
LOWIn the Money
$33.70In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.01Out of the Money
4Out of the Money
---Out of the Money
LOWIn the Money
$31.25In the Money
$34.30In the Money
$67.12In the Money
$0.00In the Money
---In the Money
167In the Money
LOWOut of the Money
$0.01Out of the Money
$1.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
LOWIn the Money
$29.00In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LOWIn the Money
$26.05In the Money
$29.25In the Money
$28.09In the Money
$1.22In the Money
1In the Money
223In the Money
LOWOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
2Out of the Money
1,173Out of the Money
LOWIn the Money
$23.95In the Money
$26.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LOWIn the Money
$21.25In the Money
$24.85In the Money
$13.70In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
LOWIn the Money
$19.25In the Money
$22.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.17Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
LOWIn the Money
$17.05In the Money
$20.00In the Money
$18.50In the Money
$2.36In the Money
2In the Money
2,339In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
10Out of the Money
13,520Out of the Money
LOWIn the Money
$14.05In the Money
$17.30In the Money
$14.84In the Money
$0.00In the Money
---In the Money
23In the Money
LOWOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
2Out of the Money
2,505Out of the Money
LOWIn the Money
$11.65In the Money
$13.95In the Money
$13.57In the Money
$1.57In the Money
19In the Money
160In the Money
LOWOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.01Out of the Money
3Out of the Money
405Out of the Money
LOWIn the Money
$9.50In the Money
$12.00In the Money
$10.38In the Money
$0.53In the Money
2In the Money
170In the Money
LOWOut of the Money
$0.05Out of the Money
$1.38Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
12Out of the Money
2,459Out of the Money
LOWIn the Money
$6.40In the Money
$8.45In the Money
$7.70In the Money
$0.20In the Money
34In the Money
770In the Money
LOWOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.14Out of the Money
27Out of the Money
2,715Out of the Money
LOWIn the Money
$4.65In the Money
$7.00In the Money
$6.08In the Money
$1.03In the Money
16In the Money
302In the Money
LOWOut of the Money
$0.18Out of the Money
$0.38Out of the Money
$0.16Out of the Money
$-0.30Out of the Money
31Out of the Money
443Out of the Money
LOWIn the Money
$2.97In the Money
$4.45In the Money
$4.00In the Money
$0.90In the Money
175In the Money
587In the Money
LOWNear the Money
$0.44Near the Money
$0.65Near the Money
$0.40Near the Money
$-0.74Near the Money
128Near the Money
485Near the Money
LOWUnderlying issue's last price
$1.60Underlying issue's last price
$1.85Underlying issue's last price
$1.68Underlying issue's last price
$-0.04Underlying issue's last price
181Underlying issue's last price
456Underlying issue's last price
Filter Table By Strike Price of$227.50Underlying issue's last price
LOWUnderlying issue's last price
$1.26Underlying issue's last price
$1.51Underlying issue's last price
$1.07Underlying issue's last price
$-1.12Underlying issue's last price
207Underlying issue's last price
109Underlying issue's last price
LOWNear the Money
$0.61Near the Money
$0.77Near the Money
$0.95Near the Money
$0.21Near the Money
381Near the Money
3,106Near the Money
LOWIn the Money
$2.67In the Money
$3.05In the Money
$2.48In the Money
$-1.92In the Money
35In the Money
1,502In the Money
LOWOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.34Out of the Money
$-0.01Out of the Money
70Out of the Money
198Out of the Money
LOWIn the Money
$3.70In the Money
$5.90In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
58Out of the Money
581Out of the Money
LOWIn the Money
$5.90In the Money
$8.90In the Money
$18.70In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.04Out of the Money
$1.33Out of the Money
$0.08Out of the Money
$0.01Out of the Money
7Out of the Money
81Out of the Money
LOWIn the Money
$8.40In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
179Out of the Money
2,534Out of the Money
LOWIn the Money
$11.25In the Money
$13.10In the Money
$11.80In the Money
$-1.55In the Money
175In the Money
343In the Money
LOWOut of the Money
$0.01Out of the Money
$0.73Out of the Money
$0.06Out of the Money
$-0.27Out of the Money
4Out of the Money
211Out of the Money
LOWIn the Money
$12.85In the Money
$15.90In the Money
$14.30In the Money
$-4.55In the Money
175In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
5Out of the Money
78Out of the Money
LOWIn the Money
$15.40In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
LOWIn the Money
$17.85In the Money
$20.85In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.02Out of the Money
2Out of the Money
1,176Out of the Money
LOWIn the Money
$20.35In the Money
$23.75In the Money
$24.35In the Money
$0.00In the Money
---In the Money
9In the Money
LOWOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$22.90In the Money
$26.05In the Money
$34.37In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$26.10In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$27.80In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.01Out of the Money
5Out of the Money
1,353Out of the Money
LOWIn the Money
$30.95In the Money
$33.05In the Money
$42.55In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
20Out of the Money
LOWIn the Money
$36.15In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
7Out of the Money
471Out of the Money
LOWIn the Money
$40.95In the Money
$43.55In the Money
$26.70In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$46.15In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,096Out of the Money
LOWIn the Money
$50.85In the Money
$53.10In the Money
$49.88In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$56.00In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
LOWIn the Money
$60.85In the Money
$63.10In the Money
$59.90In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.89Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LOWIn the Money
$66.00In the Money
$69.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
LOWIn the Money
$70.40In the Money
$73.10In the Money
$76.62In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$75.40In the Money
$78.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
LOWIn the Money
$80.90In the Money
$83.10In the Money
$87.48In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$85.90In the Money
$87.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LOWIn the Money
$90.85In the Money
$93.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
LOWIn the Money
$100.90In the Money
$103.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
LOWIn the Money
$110.90In the Money
$113.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LOWIn the Money
$121.45In the Money
$123.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$130.80In the Money
$133.85In the Money
$134.83In the Money
$0.00In the Money
---In the Money
---In the Money