• LAST PRICE
    226.4500
  • TODAY'S CHANGE (%)
    Trending Up8.1000 (3.7096%)
  • Bid / Lots
    226.3700/ 4
  • Ask / Lots
    226.4900/ 2
  • Open / Previous Close
    221.8200 / 218.3500
  • Day Range
    Low 221.8200
    High 226.9850
  • 52 Week Range
    Low 181.8500
    High 262.4900
  • Volume
    2,249,230
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$94.75In the Money
$98.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$89.75In the Money
$93.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$84.75In the Money
$88.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$79.75In the Money
$83.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$74.75In the Money
$78.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$69.75In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$64.75In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$59.75In the Money
$62.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.86Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LOWIn the Money
$54.75In the Money
$57.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$49.85In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.91Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
LOWIn the Money
$44.90In the Money
$48.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.96Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$39.85In the Money
$42.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$37.40In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$34.95In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
LOWIn the Money
$32.35In the Money
$35.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$29.90In the Money
$33.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LOWIn the Money
$27.30In the Money
$30.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$25.10In the Money
$27.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
18Out of the Money
LOWIn the Money
$22.35In the Money
$24.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
LOWIn the Money
$19.80In the Money
$22.55In the Money
$18.35In the Money
$7.18In the Money
1In the Money
5In the Money
LOWOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
25Out of the Money
92Out of the Money
LOWIn the Money
$17.30In the Money
$19.90In the Money
$11.45In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
3Out of the Money
2,948Out of the Money
LOWIn the Money
$14.85In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.18Out of the Money
43Out of the Money
421Out of the Money
LOWIn the Money
$12.90In the Money
$14.65In the Money
$13.00In the Money
$7.33In the Money
23In the Money
48In the Money
LOWOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.35Out of the Money
16Out of the Money
331Out of the Money
LOWIn the Money
$10.65In the Money
$12.55In the Money
$11.52In the Money
$8.27In the Money
6In the Money
56In the Money
LOWOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$-0.94Out of the Money
77Out of the Money
403Out of the Money
LOWIn the Money
$8.40In the Money
$10.10In the Money
$8.20In the Money
$5.56In the Money
40In the Money
135In the Money
LOWOut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$-1.71Out of the Money
54Out of the Money
446Out of the Money
LOWIn the Money
$6.45In the Money
$7.85In the Money
$6.76In the Money
$5.30In the Money
102In the Money
475In the Money
LOWOut of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.17Out of the Money
$-3.44Out of the Money
94Out of the Money
206Out of the Money
LOWIn the Money
$3.65In the Money
$4.50In the Money
$4.25In the Money
$3.53In the Money
337In the Money
956In the Money
LOWOut of the Money
$0.25Out of the Money
$0.37Out of the Money
$0.40Out of the Money
$-4.75Out of the Money
43Out of the Money
10Out of the Money
LOWUnderlying issue's last price
$2.28Underlying issue's last price
$2.52Underlying issue's last price
$2.38Underlying issue's last price
$2.05Underlying issue's last price
1,745Underlying issue's last price
2,248Underlying issue's last price
Filter Table By Strike Price of$225.00Underlying issue's last price
LOWUnderlying issue's last price
$0.67Underlying issue's last price
$1.08Underlying issue's last price
$0.80Underlying issue's last price
$-7.32Underlying issue's last price
206Underlying issue's last price
64Underlying issue's last price
LOWNear the Money
$1.06Near the Money
$1.34Near the Money
$1.10Near the Money
$0.94Near the Money
696Near the Money
179Near the Money
LOWIn the Money
$1.72In the Money
$2.30In the Money
$2.10In the Money
$2.10In the Money
231In the Money
---In the Money
LOWOut of the Money
$0.38Out of the Money
$0.52Out of the Money
$0.38Out of the Money
$0.28Out of the Money
300Out of the Money
249Out of the Money
LOWIn the Money
$3.70In the Money
$4.65In the Money
$4.70In the Money
$-6.50In the Money
1In the Money
1In the Money
LOWOut of the Money
$0.13Out of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.13Out of the Money
115Out of the Money
22Out of the Money
LOWIn the Money
$5.40In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.04Out of the Money
372Out of the Money
387Out of the Money
LOWIn the Money
$7.60In the Money
$9.90In the Money
$17.68In the Money
$0.00In the Money
---In the Money
9In the Money
LOWOut of the Money
$0.01Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$10.05In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.04Out of the Money
$0.02Out of the Money
6Out of the Money
49Out of the Money
LOWIn the Money
$12.55In the Money
$15.35In the Money
$16.29In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$15.05In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LOWIn the Money
$17.55In the Money
$20.35In the Money
$28.10In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$20.05In the Money
$22.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
LOWIn the Money
$22.55In the Money
$25.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
4Out of the Money
77Out of the Money
LOWIn the Money
$27.05In the Money
$30.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LOWIn the Money
$32.40In the Money
$35.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LOWIn the Money
$37.15In the Money
$40.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$42.25In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$47.05In the Money
$50.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$51.95In the Money
$55.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$56.95In the Money
$60.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$61.95In the Money
$65.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$67.00In the Money
$70.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$71.95In the Money
$75.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.88Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$76.95In the Money
$80.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.82Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$82.10In the Money
$85.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$86.95In the Money
$90.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$92.10In the Money
$95.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money