• LAST PRICE
    226.8600
  • TODAY'S CHANGE (%)
    Trending Up1.8400 (0.8177%)
  • Bid / Lots
    226.3000/ 5
  • Ask / Lots
    226.8600/ 5
  • Open / Previous Close
    225.9700 / 225.0200
  • Day Range
    Low 223.3800
    High 227.4000
  • 52 Week Range
    Low 181.8500
    High 262.4900
  • Volume
    2,116,565
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$95.30In the Money
$99.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$90.15In the Money
$94.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$85.15In the Money
$89.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$80.15In the Money
$84.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$75.30In the Money
$79.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$70.30In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$65.30In the Money
$69.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$60.30In the Money
$64.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LOWIn the Money
$55.30In the Money
$59.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$50.30In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
LOWIn the Money
$45.30In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$40.30In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$37.80In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.86Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$35.30In the Money
$39.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.07Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
LOWIn the Money
$32.80In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$30.30In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LOWIn the Money
$27.80In the Money
$31.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.08Out of the Money
5Out of the Money
5Out of the Money
LOWIn the Money
$25.35In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
17Out of the Money
LOWIn the Money
$22.90In the Money
$26.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
1Out of the Money
88Out of the Money
LOWIn the Money
$20.55In the Money
$24.10In the Money
$18.35In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
7Out of the Money
75Out of the Money
LOWIn the Money
$18.00In the Money
$21.55In the Money
$11.45In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
10Out of the Money
2,948Out of the Money
LOWIn the Money
$15.35In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
25Out of the Money
385Out of the Money
LOWIn the Money
$12.90In the Money
$16.60In the Money
$12.12In the Money
$-0.88In the Money
20In the Money
34In the Money
LOWOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.35Out of the Money
5Out of the Money
327Out of the Money
LOWIn the Money
$10.85In the Money
$14.10In the Money
$12.36In the Money
$0.84In the Money
2In the Money
52In the Money
LOWOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
18Out of the Money
385Out of the Money
LOWIn the Money
$8.00In the Money
$11.60In the Money
$6.86In the Money
$-1.34In the Money
6In the Money
120In the Money
LOWOut of the Money
$0.01Out of the Money
$0.46Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
4Out of the Money
450Out of the Money
LOWIn the Money
$6.40In the Money
$8.15In the Money
$7.70In the Money
$1.80In the Money
26In the Money
401In the Money
LOWOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
39Out of the Money
245Out of the Money
LOWIn the Money
$4.00In the Money
$5.95In the Money
$4.72In the Money
$1.36In the Money
542In the Money
834In the Money
LOWOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.55Out of the Money
78Out of the Money
19Out of the Money
LOWUnderlying issue's last price
$2.17Underlying issue's last price
$2.58Underlying issue's last price
$2.58Underlying issue's last price
$0.87Underlying issue's last price
148Underlying issue's last price
1,069Underlying issue's last price
Filter Table By Strike Price of$225.00Underlying issue's last price
LOWUnderlying issue's last price
$0.32Underlying issue's last price
$0.40Underlying issue's last price
$0.37Underlying issue's last price
$-0.90Underlying issue's last price
124Underlying issue's last price
212Underlying issue's last price
LOWNear the Money
$0.74Near the Money
$0.85Near the Money
$0.81Near the Money
$0.11Near the Money
119Near the Money
662Near the Money
LOWIn the Money
$1.28In the Money
$1.40In the Money
$1.20In the Money
$-0.90In the Money
73In the Money
120In the Money
LOWOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$-0.04Out of the Money
31Out of the Money
257Out of the Money
LOWIn the Money
$2.83In the Money
$4.30In the Money
$2.80In the Money
$-1.90In the Money
5In the Money
2In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
14Out of the Money
131Out of the Money
LOWIn the Money
$4.20In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
9Out of the Money
252Out of the Money
LOWIn the Money
$6.05In the Money
$9.40In the Money
$17.68In the Money
$0.00In the Money
---In the Money
9In the Money
LOWOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$9.20In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LOWIn the Money
$11.15In the Money
$14.60In the Money
$16.29In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$13.55In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LOWIn the Money
$16.20In the Money
$19.70In the Money
$28.10In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.01Out of the Money
5Out of the Money
---Out of the Money
LOWIn the Money
$18.40In the Money
$22.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
131Out of the Money
LOWIn the Money
$20.90In the Money
$24.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
LOWIn the Money
$25.90In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LOWIn the Money
$31.10In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LOWIn the Money
$35.90In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$40.90In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.84Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$45.90In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$50.90In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$56.00In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$61.05In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$65.95In the Money
$69.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$70.95In the Money
$74.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$76.30In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$81.25In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$86.90In the Money
$89.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$91.00In the Money
$94.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money