• LAST PRICE
    231.5913
  • TODAY'S CHANGE (%)
    Trending Down-0.9687 (-0.4165%)
  • Bid / Lots
    231.5400/ 4
  • Ask / Lots
    231.6300/ 2
  • Open / Previous Close
    232.9800 / 232.5600
  • Day Range
    Low 231.5200
    High 234.2300
  • 52 Week Range
    Low 181.8500
    High 237.2050
  • Volume
    1,124,309
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$115.10In the Money
$118.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$110.15In the Money
$113.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$105.25In the Money
$108.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$100.00In the Money
$103.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$95.25In the Money
$98.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$90.10In the Money
$93.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$85.25In the Money
$88.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$80.60In the Money
$83.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$75.85In the Money
$78.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$70.90In the Money
$73.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$65.80In the Money
$68.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
$60.80In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
LOWIn the Money
$55.80In the Money
$58.80In the Money
$47.80In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
LOWIn the Money
$50.80In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LOWIn the Money
$45.80In the Money
$48.80In the Money
$42.80In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
43Out of the Money
98Out of the Money
LOWIn the Money
$43.30In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
8Out of the Money
---Out of the Money
LOWIn the Money
$40.95In the Money
$43.80In the Money
$41.30In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
5Out of the Money
72Out of the Money
LOWIn the Money
$38.20In the Money
$41.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$35.15In the Money
$38.85In the Money
$28.00In the Money
$0.00In the Money
---In the Money
8In the Money
LOWOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
12Out of the Money
285Out of the Money
LOWIn the Money
$33.65In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$30.85In the Money
$33.85In the Money
$30.80In the Money
$0.00In the Money
---In the Money
12In the Money
LOWOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.07Out of the Money
28Out of the Money
268Out of the Money
LOWIn the Money
$28.35In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.01Out of the Money
1Out of the Money
7Out of the Money
LOWIn the Money
$25.85In the Money
$28.90In the Money
$16.65In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.02Out of the Money
299Out of the Money
316Out of the Money
LOWIn the Money
$23.40In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.02Out of the Money
41Out of the Money
72Out of the Money
LOWIn the Money
$20.75In the Money
$24.00In the Money
$23.50In the Money
$0.53In the Money
2In the Money
27In the Money
LOWOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.01Out of the Money
329Out of the Money
322Out of the Money
LOWIn the Money
$18.90In the Money
$21.55In the Money
$13.50In the Money
$0.00In the Money
---In the Money
4In the Money
LOWOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.22Out of the Money
$0.00Out of the Money
165Out of the Money
35Out of the Money
LOWIn the Money
$16.65In the Money
$17.75In the Money
$18.24In the Money
$0.18In the Money
21In the Money
261In the Money
LOWOut of the Money
$0.40Out of the Money
$0.44Out of the Money
$0.41Out of the Money
$0.06Out of the Money
460Out of the Money
212Out of the Money
LOWIn the Money
$14.25In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.56Out of the Money
$0.63Out of the Money
$0.62Out of the Money
$0.11Out of the Money
174Out of the Money
92Out of the Money
LOWIn the Money
$12.40In the Money
$12.80In the Money
$13.12In the Money
$-0.11In the Money
15In the Money
195In the Money
LOWOut of the Money
$0.85Out of the Money
$0.93Out of the Money
$0.90Out of the Money
$0.13Out of the Money
355Out of the Money
304Out of the Money
LOWIn the Money
$10.45In the Money
$10.70In the Money
$11.01In the Money
$-0.09In the Money
22In the Money
30In the Money
LOWOut of the Money
$1.29Out of the Money
$1.35Out of the Money
$1.31Out of the Money
$0.04Out of the Money
155Out of the Money
160Out of the Money
LOWIn the Money
$8.60In the Money
$8.80In the Money
$8.88In the Money
$-0.72In the Money
46In the Money
887In the Money
LOWOut of the Money
$1.88Out of the Money
$1.97Out of the Money
$1.89Out of the Money
$0.22Out of the Money
572Out of the Money
449Out of the Money
LOWIn the Money
$6.90In the Money
$7.05In the Money
$7.18In the Money
$-0.70In the Money
23In the Money
292In the Money
LOWOut of the Money
$2.67Out of the Money
$2.78Out of the Money
$2.65Out of the Money
$0.00Out of the Money
361Out of the Money
182Out of the Money
LOWUnderlying issue's last price
$5.40Underlying issue's last price
$5.55Underlying issue's last price
$5.60Underlying issue's last price
$-0.78Underlying issue's last price
181Underlying issue's last price
253Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
LOWUnderlying issue's last price
$3.65Underlying issue's last price
$3.80Underlying issue's last price
$3.72Underlying issue's last price
$0.42Underlying issue's last price
298Underlying issue's last price
267Underlying issue's last price
LOWNear the Money
$4.10Near the Money
$4.25Near the Money
$4.21Near the Money
$-0.69Near the Money
241Near the Money
260Near the Money
LOWIn the Money
$4.85In the Money
$5.05In the Money
$4.95In the Money
$0.60In the Money
327In the Money
113In the Money
LOWOut of the Money
$3.05Out of the Money
$3.20Out of the Money
$3.15Out of the Money
$-0.59Out of the Money
240Out of the Money
275Out of the Money
LOWIn the Money
$6.30In the Money
$6.50In the Money
$6.35In the Money
$0.30In the Money
81In the Money
4In the Money
LOWOut of the Money
$2.24Out of the Money
$2.32Out of the Money
$2.45Out of the Money
$-0.34Out of the Money
157Out of the Money
74Out of the Money
LOWIn the Money
$7.95In the Money
$8.15In the Money
$8.03In the Money
$-0.02In the Money
10In the Money
1In the Money
LOWOut of the Money
$1.59Out of the Money
$1.64Out of the Money
$1.62Out of the Money
$-0.37Out of the Money
477Out of the Money
400Out of the Money
LOWIn the Money
$9.80In the Money
$10.05In the Money
$9.90In the Money
$9.90In the Money
13In the Money
---In the Money
LOWOut of the Money
$1.10Out of the Money
$1.15Out of the Money
$1.15Out of the Money
$-0.27Out of the Money
361Out of the Money
273Out of the Money
LOWIn the Money
$11.80In the Money
$12.15In the Money
$11.48In the Money
$11.48In the Money
29In the Money
---In the Money
LOWOut of the Money
$0.77Out of the Money
$0.83Out of the Money
$0.79Out of the Money
$-0.21Out of the Money
280Out of the Money
259Out of the Money
LOWIn the Money
$13.95In the Money
$14.30In the Money
$13.64In the Money
$13.64In the Money
28In the Money
---In the Money
LOWOut of the Money
$0.52Out of the Money
$0.59Out of the Money
$0.56Out of the Money
$-0.17Out of the Money
100Out of the Money
51Out of the Money
LOWIn the Money
$15.90In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.35Out of the Money
$0.41Out of the Money
$0.38Out of the Money
$-0.12Out of the Money
247Out of the Money
81Out of the Money
LOWIn the Money
$18.20In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.24Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$-0.13Out of the Money
174Out of the Money
28Out of the Money
LOWIn the Money
$19.05In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.18Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$-0.07Out of the Money
184Out of the Money
84Out of the Money
LOWIn the Money
$21.45In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.06Out of the Money
36Out of the Money
4Out of the Money
LOWIn the Money
$24.10In the Money
$26.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.32Out of the Money
$0.16Out of the Money
140Out of the Money
21Out of the Money
LOWIn the Money
$26.55In the Money
$29.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.08Out of the Money
$0.08Out of the Money
2Out of the Money
---Out of the Money
LOWIn the Money
$28.85In the Money
$32.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.18Out of the Money
14Out of the Money
---Out of the Money
LOWIn the Money
$31.30In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
335Out of the Money
13Out of the Money
LOWIn the Money
$36.40In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
1Out of the Money
LOWIn the Money
$41.35In the Money
$44.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$46.50In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$51.35In the Money
$54.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$56.35In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$61.60In the Money
$64.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$66.45In the Money
$69.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money