• LAST PRICE
    227.7900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    227.8000/ 3
  • Ask / Lots
    231.2600/ 1
  • Open / Previous Close
    225.7100 / 227.7900
  • Day Range
    Low 225.0300
    High 228.1000
  • 52 Week Range
    Low 181.8500
    High 237.2050
  • Volume
    1,701,034
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$111.50In the Money
$114.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$106.70In the Money
$109.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$101.00In the Money
$104.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$96.00In the Money
$99.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$91.00In the Money
$94.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$86.00In the Money
$89.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$81.10In the Money
$84.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$76.00In the Money
$79.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$71.00In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$66.00In the Money
$69.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$61.15In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$56.10In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$51.05In the Money
$54.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
LOWIn the Money
$46.75In the Money
$49.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
LOWIn the Money
$41.30In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
LOWIn the Money
$38.65In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$36.10In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
40Out of the Money
LOWIn the Money
$33.75In the Money
$36.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
20Out of the Money
4Out of the Money
LOWIn the Money
$31.25In the Money
$34.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
95Out of the Money
79Out of the Money
LOWIn the Money
$29.00In the Money
$31.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LOWIn the Money
$26.15In the Money
$29.15In the Money
$21.96In the Money
$0.00In the Money
---In the Money
4In the Money
LOWOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
LOWIn the Money
$23.55In the Money
$26.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$21.20In the Money
$24.40In the Money
$25.25In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
32Out of the Money
214Out of the Money
LOWIn the Money
$18.65In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
LOWIn the Money
$16.40In the Money
$19.30In the Money
$16.00In the Money
$0.00In the Money
---In the Money
43In the Money
LOWOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
15Out of the Money
282Out of the Money
LOWIn the Money
$13.65In the Money
$16.85In the Money
$7.35In the Money
$0.00In the Money
---In the Money
4In the Money
LOWOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
16Out of the Money
283Out of the Money
LOWIn the Money
$11.05In the Money
$14.40In the Money
$12.00In the Money
$0.85In the Money
2In the Money
1,446In the Money
LOWOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.18Out of the Money
19Out of the Money
3,069Out of the Money
LOWIn the Money
$9.15In the Money
$11.95In the Money
$9.50In the Money
$-1.00In the Money
1In the Money
20In the Money
LOWOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.27Out of the Money
16Out of the Money
2,964Out of the Money
LOWIn the Money
$7.65In the Money
$8.80In the Money
$7.10In the Money
$0.36In the Money
6In the Money
244In the Money
LOWOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.58Out of the Money
108Out of the Money
314Out of the Money
LOWIn the Money
$4.70In the Money
$6.05In the Money
$5.40In the Money
$1.12In the Money
2In the Money
48In the Money
LOWOut of the Money
$0.14Out of the Money
$0.36Out of the Money
$0.30Out of the Money
$-1.08Out of the Money
85Out of the Money
1,284Out of the Money
LOWIn the Money
$3.60In the Money
$3.85In the Money
$3.43In the Money
$0.63In the Money
32In the Money
265In the Money
LOWNear the Money
$0.56Near the Money
$0.80Near the Money
$0.73Near the Money
$-1.55Near the Money
102Near the Money
308Near the Money
LOWUnderlying issue's last price
$1.97Underlying issue's last price
$2.14Underlying issue's last price
$2.18Underlying issue's last price
$0.51Underlying issue's last price
108Underlying issue's last price
265Underlying issue's last price
Filter Table By Strike Price of$227.50Underlying issue's last price
LOWUnderlying issue's last price
$1.55Underlying issue's last price
$1.67Underlying issue's last price
$1.51Underlying issue's last price
$-2.14Underlying issue's last price
36Underlying issue's last price
1,353Underlying issue's last price
LOWNear the Money
$0.93Near the Money
$1.01Near the Money
$1.04Near the Money
$0.11Near the Money
263Near the Money
437Near the Money
LOWIn the Money
$2.90In the Money
$3.15In the Money
$3.70In the Money
$-1.70In the Money
2In the Money
202In the Money
LOWOut of the Money
$0.42Out of the Money
$0.48Out of the Money
$0.42Out of the Money
$-0.09Out of the Money
795Out of the Money
1,007Out of the Money
LOWIn the Money
$4.15In the Money
$5.15In the Money
$5.39In the Money
$-0.31In the Money
1In the Money
21In the Money
LOWOut of the Money
$0.14Out of the Money
$0.23Out of the Money
$0.16Out of the Money
$-0.11Out of the Money
54Out of the Money
1,045Out of the Money
LOWIn the Money
$6.70In the Money
$7.75In the Money
$8.55In the Money
$1.48In the Money
1In the Money
50In the Money
LOWOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
34Out of the Money
53Out of the Money
LOWIn the Money
$8.30In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
7Out of the Money
118Out of the Money
LOWIn the Money
$10.80In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
46Out of the Money
LOWIn the Money
$13.35In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.03Out of the Money
4Out of the Money
13Out of the Money
LOWIn the Money
$15.80In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LOWIn the Money
$18.30In the Money
$21.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.07Out of the Money
2Out of the Money
28Out of the Money
LOWIn the Money
$20.80In the Money
$24.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$23.40In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$25.80In the Money
$29.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$28.30In the Money
$31.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$31.15In the Money
$34.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$35.80In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LOWIn the Money
$40.85In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$45.80In the Money
$49.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$50.80In the Money
$54.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$55.35In the Money
$58.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$60.80In the Money
$64.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$65.40In the Money
$69.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money