Stocks Options

LAST PRICE
267.7700
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0037%)

Bid / Lots
267.7100/ 4
Ask / Lots
267.8500/ 1
Open / Previous Close
265.1500 / 267.7600
Day Range
Low 263.5900
High 269.0150
52 Week Range
Low 181.8500
High 274.1600
Volume
792,960
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.199

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$137.00In the Money	$139.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$132.00In the Money	$134.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$126.95In the Money	$129.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$121.95In the Money	$124.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$116.95In the Money	$119.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$111.95In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$107.00In the Money	$109.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$102.00In the Money	$104.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$97.00In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$91.20In the Money	$94.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$87.05In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$82.00In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$77.00In the Money	$79.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$72.05In the Money	$74.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$67.00In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$61.30In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LOWIn the Money	$57.05In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$52.15In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LOWIn the Money	$47.05In the Money	$49.70In the Money	$45.32In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LOWIn the Money	$42.10In the Money	$44.60In the Money	$43.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	$0.70Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LOWIn the Money	$37.10In the Money	$39.75In the Money	$37.43In the Money	$-3.36In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LOWIn the Money	$34.65In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	---Out of the Money	$0.32Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LOWIn the Money	$32.15In the Money	$34.85In the Money	$33.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LOWIn the Money	$29.60In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LOWIn the Money	$27.15In the Money	$29.70In the Money	$27.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
LOWIn the Money	$24.70In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	11Out of the Money
LOWIn the Money	$22.15In the Money	$24.65In the Money	$21.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
LOWIn the Money	$19.70In the Money	$22.25In the Money	$20.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
LOWIn the Money	$17.45In the Money	$19.75In the Money	$18.17In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	21Out of the Money	56Out of the Money
LOWIn the Money	$15.05In the Money	$16.10In the Money	$14.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	$0.12Out of the Money	$0.37Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	6Out of the Money	46Out of the Money
LOWIn the Money	$12.90In the Money	$14.30In the Money	$13.83In the Money	$1.79In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	$0.24Out of the Money	$0.31Out of the Money	$0.21Out of the Money	$-0.11Out of the Money	25Out of the Money	278Out of the Money
LOWIn the Money	$10.70In the Money	$11.20In the Money	$9.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$257.50	LOWOut of the Money	$0.39Out of the Money	$0.47Out of the Money	$0.35Out of the Money	$-0.14Out of the Money	9Out of the Money	3,029Out of the Money
LOWIn the Money	$8.50In the Money	$8.90In the Money	$8.47In the Money	$-0.06In the Money	5In the Money	47In the Money	Filter Table By Strike Price of$260.00	LOWOut of the Money	$0.64Out of the Money	$0.73Out of the Money	$0.67Out of the Money	$-0.03Out of the Money	33Out of the Money	594Out of the Money
LOWIn the Money	$6.50In the Money	$6.80In the Money	$6.42In the Money	$-2.88In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$262.50	LOWOut of the Money	$1.07Out of the Money	$1.17Out of the Money	$1.22Out of the Money	$-0.05Out of the Money	677Out of the Money	94Out of the Money
LOWIn the Money	$4.70In the Money	$4.95In the Money	$4.65In the Money	$0.13In the Money	1,148In the Money	46In the Money	Filter Table By Strike Price of$265.00	LOWNear the Money	$1.71Near the Money	$1.83Near the Money	$1.78Near the Money	$-0.05Near the Money	342Near the Money	114Near the Money
LOWUnderlying issue's last price	$3.15Underlying issue's last price	$3.35Underlying issue's last price	$3.35Underlying issue's last price	$0.19Underlying issue's last price	392Underlying issue's last price	101Underlying issue's last price	Filter Table By Strike Price of$267.50Underlying issue's last price	LOWUnderlying issue's last price	$2.65Underlying issue's last price	$2.79Underlying issue's last price	$2.94Underlying issue's last price	$0.27Underlying issue's last price	273Underlying issue's last price	113Underlying issue's last price
LOWNear the Money	$2.00Near the Money	$2.11Near the Money	$2.13Near the Money	$0.27Near the Money	386Near the Money	157Near the Money	Filter Table By Strike Price of$270.00	LOWIn the Money	$3.95In the Money	$4.15In the Money	$4.00In the Money	$-0.55In the Money	11In the Money	39In the Money
LOWOut of the Money	$1.13Out of the Money	$1.23Out of the Money	$1.23Out of the Money	$0.18Out of the Money	60Out of the Money	169Out of the Money	Filter Table By Strike Price of$272.50	LOWIn the Money	$5.55In the Money	$5.85In the Money	$5.70In the Money	$-2.85In the Money	1In the Money	20In the Money
LOWOut of the Money	$0.58Out of the Money	$0.68Out of the Money	$0.81Out of the Money	$0.32Out of the Money	151Out of the Money	136Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$6.80In the Money	$7.90In the Money	$9.10In the Money	$0.00In the Money	---In the Money	5In the Money
LOWOut of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.14Out of the Money	430Out of the Money	124Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$8.90In the Money	$10.20In the Money	$8.35In the Money	$0.00In the Money	---In the Money	1In the Money
LOWOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.32Out of the Money	$0.18Out of the Money	196Out of the Money	70Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$10.70In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.26Out of the Money	4Out of the Money	11Out of the Money	Filter Table By Strike Price of$282.50	LOWIn the Money	$13.40In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.05Out of the Money	22Out of the Money	66Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$15.70In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$287.50	LOWIn the Money	$18.25In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$20.75In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	LOWIn the Money	$23.25In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$25.50In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	LOWIn the Money	$28.20In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$30.65In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	LOWIn the Money	$33.20In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$35.70In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	LOWIn the Money	$38.20In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$40.55In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	LOWIn the Money	$43.05In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$45.55In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$50.55In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	LOWIn the Money	$55.45In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	$60.45In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	LOWIn the Money	$65.45In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	$70.50In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)