• LAST PRICE
    210.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.0237%)
  • Bid / Lots
    210.5000/ 10
  • Ask / Lots
    211.5000/ 10
  • Open / Previous Close
    211.3600 / 211.0200
  • Day Range
    Low 210.0100
    High 211.8300
  • 52 Week Range
    Low 170.1200
    High 263.3100
  • Volume
    975,678
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$105.25In the Money
$106.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$99.70In the Money
$102.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LOWIn the Money
$94.90In the Money
$97.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$89.70In the Money
$91.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$85.30In the Money
$86.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$80.25In the Money
$81.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LOWIn the Money
$75.45In the Money
$76.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$70.50In the Money
$71.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LOWIn the Money
$65.55In the Money
$66.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
$60.40In the Money
$61.60In the Money
$57.84In the Money
$0.00In the Money
---In the Money
7In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
LOWIn the Money
$55.55In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$50.45In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LOWIn the Money
$45.60In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LOWIn the Money
$40.60In the Money
$41.65In the Money
$26.85In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
11Out of the Money
151Out of the Money
LOWIn the Money
$35.40In the Money
$36.65In the Money
$16.90In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
69Out of the Money
LOWIn the Money
$30.45In the Money
$31.65In the Money
$11.15In the Money
$0.00In the Money
---In the Money
7In the Money
LOWOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
LOWIn the Money
$28.10In the Money
$29.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
2Out of the Money
1Out of the Money
LOWIn the Money
$25.70In the Money
$26.60In the Money
$25.55In the Money
$-3.95In the Money
2In the Money
21In the Money
LOWOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
50Out of the Money
106Out of the Money
LOWIn the Money
$23.25In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
1Out of the Money
16Out of the Money
LOWIn the Money
$20.60In the Money
$21.65In the Money
$21.70In the Money
$0.00In the Money
---In the Money
30In the Money
LOWOut of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.11Out of the Money
$-0.03Out of the Money
2Out of the Money
58Out of the Money
LOWIn the Money
$18.15In the Money
$19.20In the Money
$18.15In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
19Out of the Money
20Out of the Money
LOWIn the Money
$15.85In the Money
$16.70In the Money
$20.51In the Money
$0.00In the Money
---In the Money
29In the Money
LOWOut of the Money
$0.11Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$-0.12Out of the Money
28Out of the Money
282Out of the Money
LOWIn the Money
$13.65In the Money
$14.30In the Money
$13.83In the Money
$-2.09In the Money
16In the Money
1In the Money
LOWOut of the Money
$0.26Out of the Money
$0.32Out of the Money
$0.30Out of the Money
$-0.15Out of the Money
3Out of the Money
46Out of the Money
LOWIn the Money
$11.40In the Money
$11.95In the Money
$11.55In the Money
$-2.03In the Money
4In the Money
75In the Money
LOWOut of the Money
$0.40Out of the Money
$0.49Out of the Money
$0.47Out of the Money
$-0.18Out of the Money
219Out of the Money
2,402Out of the Money
LOWIn the Money
$9.20In the Money
$9.70In the Money
$9.33In the Money
$-0.27In the Money
27In the Money
21In the Money
LOWOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$-0.24Out of the Money
25Out of the Money
486Out of the Money
LOWIn the Money
$7.15In the Money
$7.55In the Money
$7.42In the Money
$-0.33In the Money
2In the Money
78In the Money
LOWOut of the Money
$1.05Out of the Money
$1.24Out of the Money
$1.19Out of the Money
$-0.25Out of the Money
53Out of the Money
709Out of the Money
LOWIn the Money
$5.25In the Money
$5.65In the Money
$4.93In the Money
$-0.87In the Money
14In the Money
53In the Money
LOWOut of the Money
$1.65Out of the Money
$1.90Out of the Money
$1.90Out of the Money
$-0.20Out of the Money
248Out of the Money
181Out of the Money
LOWUnderlying issue's last price
$3.70Underlying issue's last price
$4.00Underlying issue's last price
$3.70Underlying issue's last price
$-0.60Underlying issue's last price
138Underlying issue's last price
337Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
LOWUnderlying issue's last price
$2.54Underlying issue's last price
$2.70Underlying issue's last price
$2.89Underlying issue's last price
$-0.21Underlying issue's last price
108Underlying issue's last price
204Underlying issue's last price
LOWNear the Money
$2.43Near the Money
$2.68Near the Money
$2.40Near the Money
$-0.75Near the Money
118Near the Money
123Near the Money
LOWIn the Money
$3.70In the Money
$4.00In the Money
$3.90In the Money
$-0.35In the Money
32In the Money
103In the Money
LOWOut of the Money
$1.46Out of the Money
$1.68Out of the Money
$1.52Out of the Money
$-0.38Out of the Money
334Out of the Money
529Out of the Money
LOWIn the Money
$5.15In the Money
$5.55In the Money
$5.40In the Money
$-1.02In the Money
17In the Money
383In the Money
LOWOut of the Money
$0.84Out of the Money
$0.99Out of the Money
$0.88Out of the Money
$-0.31Out of the Money
443Out of the Money
482Out of the Money
LOWIn the Money
$7.05In the Money
$7.45In the Money
$5.26In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.44Out of the Money
$0.56Out of the Money
$0.49Out of the Money
$-0.19Out of the Money
114Out of the Money
164Out of the Money
LOWIn the Money
$9.10In the Money
$9.70In the Money
$9.67In the Money
$1.14In the Money
15In the Money
173In the Money
LOWOut of the Money
$0.23Out of the Money
$0.32Out of the Money
$0.29Out of the Money
$-0.09Out of the Money
22Out of the Money
32Out of the Money
LOWIn the Money
$11.35In the Money
$12.05In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.11Out of the Money
$0.24Out of the Money
$0.16Out of the Money
$-0.11Out of the Money
9Out of the Money
241Out of the Money
LOWIn the Money
$13.70In the Money
$14.30In the Money
$16.75In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.14Out of the Money
$0.04Out of the Money
16Out of the Money
495Out of the Money
LOWIn the Money
$16.15In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
LOWIn the Money
$18.65In the Money
$19.55In the Money
$12.52In the Money
$0.00In the Money
---In the Money
20In the Money
LOWOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
2Out of the Money
3Out of the Money
LOWIn the Money
$21.15In the Money
$22.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.01Out of the Money
2Out of the Money
9Out of the Money
LOWIn the Money
$23.60In the Money
$24.65In the Money
$19.97In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$26.10In the Money
$27.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.03Out of the Money
3Out of the Money
16Out of the Money
LOWIn the Money
$28.60In the Money
$29.75In the Money
$47.10In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$31.00In the Money
$32.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$33.60In the Money
$34.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
11Out of the Money
LOWIn the Money
$38.55In the Money
$39.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LOWIn the Money
$43.55In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LOWIn the Money
$48.55In the Money
$49.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$53.55In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$58.60In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$63.55In the Money
$64.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LOWIn the Money
$68.50In the Money
$69.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
104Out of the Money
312Out of the Money
LOWIn the Money
$73.40In the Money
$74.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money