• LAST PRICE
    201.8400
  • TODAY'S CHANGE (%)
    Trending Up2.7600 (1.3864%)
  • Bid / Lots
    201.8600/ 5
  • Ask / Lots
    202.7900/ 1
  • Open / Previous Close
    200.0000 / 199.0800
  • Day Range
    Low 199.7800
    High 204.3100
  • 52 Week Range
    Low 170.1200
    High 263.3100
  • Volume
    3,042,680
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$96.00In the Money
$98.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
26Out of the Money
LOWIn the Money
$91.00In the Money
$93.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$85.95In the Money
$88.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$80.95In the Money
$83.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$76.05In the Money
$77.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$70.95In the Money
$73.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$66.05In the Money
$68.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$61.20In the Money
$62.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$56.05In the Money
$57.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$51.00In the Money
$53.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
26Out of the Money
LOWIn the Money
$46.05In the Money
$47.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
1Out of the Money
2,089Out of the Money
LOWIn the Money
$41.60In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
LOWIn the Money
$39.10In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$36.30In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
10Out of the Money
111Out of the Money
LOWIn the Money
$33.60In the Money
$35.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
$31.35In the Money
$33.05In the Money
$17.51In the Money
$0.00In the Money
---In the Money
4In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
13Out of the Money
181Out of the Money
LOWIn the Money
$28.55In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
LOWIn the Money
$26.35In the Money
$27.90In the Money
$15.98In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.21Out of the Money
1Out of the Money
434Out of the Money
LOWIn the Money
$24.05In the Money
$25.50In the Money
$12.25In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
24Out of the Money
282Out of the Money
LOWIn the Money
$21.30In the Money
$23.15In the Money
$22.46In the Money
$5.05In the Money
1In the Money
31In the Money
LOWOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
35Out of the Money
126Out of the Money
LOWIn the Money
$19.20In the Money
$20.55In the Money
$8.90In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.06Out of the Money
$-0.20Out of the Money
9Out of the Money
36Out of the Money
LOWIn the Money
$16.75In the Money
$17.40In the Money
$17.38In the Money
$9.87In the Money
7In the Money
86In the Money
LOWOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.20Out of the Money
8Out of the Money
169Out of the Money
LOWIn the Money
$14.00In the Money
$15.60In the Money
$15.09In the Money
$3.97In the Money
3In the Money
25In the Money
LOWOut of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.28Out of the Money
34Out of the Money
103Out of the Money
LOWIn the Money
$11.90In the Money
$12.55In the Money
$12.67In the Money
$3.52In the Money
6In the Money
515In the Money
LOWOut of the Money
$0.24Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.35Out of the Money
39Out of the Money
366Out of the Money
LOWIn the Money
$9.75In the Money
$10.30In the Money
$12.00In the Money
$5.00In the Money
4In the Money
248In the Money
LOWOut of the Money
$0.37Out of the Money
$0.47Out of the Money
$0.45Out of the Money
$-0.54Out of the Money
44Out of the Money
123Out of the Money
LOWIn the Money
$7.40In the Money
$8.15In the Money
$7.83In the Money
$2.44In the Money
15In the Money
259In the Money
LOWOut of the Money
$0.63Out of the Money
$0.73Out of the Money
$0.67Out of the Money
$-0.98Out of the Money
64Out of the Money
233Out of the Money
LOWIn the Money
$5.50In the Money
$5.85In the Money
$5.75In the Money
$1.82In the Money
32In the Money
191In the Money
LOWOut of the Money
$1.07Out of the Money
$1.20Out of the Money
$1.27Out of the Money
$-1.04Out of the Money
127Out of the Money
134Out of the Money
LOWUnderlying issue's last price
$3.75Underlying issue's last price
$4.00Underlying issue's last price
$3.60Underlying issue's last price
$1.07Underlying issue's last price
130Underlying issue's last price
510Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
LOWUnderlying issue's last price
$1.69Underlying issue's last price
$1.93Underlying issue's last price
$1.83Underlying issue's last price
$-1.95Underlying issue's last price
76Underlying issue's last price
121Underlying issue's last price
LOWNear the Money
$2.36Near the Money
$2.55Near the Money
$2.23Near the Money
$0.73Near the Money
120Near the Money
173Near the Money
LOWIn the Money
$2.77In the Money
$3.05In the Money
$3.00In the Money
$-4.00In the Money
62In the Money
7In the Money
LOWOut of the Money
$1.36Out of the Money
$1.50Out of the Money
$1.37Out of the Money
$0.53Out of the Money
238Out of the Money
277Out of the Money
LOWIn the Money
$4.25In the Money
$4.55In the Money
$3.40In the Money
$-5.10In the Money
35In the Money
8In the Money
LOWOut of the Money
$0.72Out of the Money
$0.83Out of the Money
$0.78Out of the Money
$0.33Out of the Money
92Out of the Money
52Out of the Money
LOWIn the Money
$5.95In the Money
$6.45In the Money
$4.95In the Money
$-5.30In the Money
3In the Money
1In the Money
LOWOut of the Money
$0.35Out of the Money
$0.42Out of the Money
$0.36Out of the Money
$0.15Out of the Money
108Out of the Money
152Out of the Money
LOWIn the Money
$7.85In the Money
$8.60In the Money
$8.05In the Money
$-18.70In the Money
3In the Money
1In the Money
LOWOut of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.18Out of the Money
$0.07Out of the Money
164Out of the Money
112Out of the Money
LOWIn the Money
$10.30In the Money
$11.15In the Money
$10.50In the Money
$-3.45In the Money
5In the Money
5In the Money
LOWOut of the Money
$0.04Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.07Out of the Money
33Out of the Money
11Out of the Money
LOWIn the Money
$11.70In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.04Out of the Money
10Out of the Money
---Out of the Money
LOWIn the Money
$14.65In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$16.90In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$20.15In the Money
$20.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$22.30In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$27.40In the Money
$28.70In the Money
$32.20In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$32.10In the Money
$33.95In the Money
$32.80In the Money
$32.80In the Money
2In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$37.50In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$41.80In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$46.90In the Money
$49.15In the Money
$48.45In the Money
$48.45In the Money
10In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$51.95In the Money
$54.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$57.35In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$61.90In the Money
$64.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$66.95In the Money
$69.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$72.10In the Money
$73.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$76.80In the Money
$78.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money