• LAST PRICE
    206.8900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    206.1400/ 1
  • Ask / Lots
    206.8900/ 10
  • Open / Previous Close
    202.7600 / 206.8900
  • Day Range
    Low 202.2600
    High 209.9900
  • 52 Week Range
    Low 170.1200
    High 263.3100
  • Volume
    3,999,395
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$100.00In the Money
$103.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$95.15In the Money
$98.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$90.15In the Money
$93.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$85.90In the Money
$87.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$80.65In the Money
$82.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$76.35In the Money
$77.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$71.50In the Money
$72.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$66.45In the Money
$67.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$61.25In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LOWIn the Money
$56.35In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LOWIn the Money
$51.20In the Money
$52.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$46.40In the Money
$47.30In the Money
$47.50In the Money
$7.00In the Money
10In the Money
10In the Money
LOWOut of the Money
$0.00Out of the Money
$1.94Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$41.45In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LOWIn the Money
$36.20In the Money
$37.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
54Out of the Money
LOWIn the Money
$33.75In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
LOWIn the Money
$31.45In the Money
$32.35In the Money
$33.30In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
11Out of the Money
61Out of the Money
LOWIn the Money
$28.85In the Money
$29.85In the Money
$31.80In the Money
$3.25In the Money
4In the Money
4In the Money
LOWOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3Out of the Money
50Out of the Money
LOWIn the Money
$26.50In the Money
$27.40In the Money
$9.45In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
138Out of the Money
102Out of the Money
LOWIn the Money
$24.05In the Money
$24.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
39Out of the Money
115Out of the Money
LOWIn the Money
$21.50In the Money
$22.35In the Money
$21.76In the Money
$0.00In the Money
---In the Money
9In the Money
LOWOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.27Out of the Money
22Out of the Money
226Out of the Money
LOWIn the Money
$19.05In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.47Out of the Money
749Out of the Money
787Out of the Money
LOWIn the Money
$16.55In the Money
$17.25In the Money
$17.99In the Money
$2.89In the Money
100In the Money
25In the Money
LOWOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$-0.58Out of the Money
43Out of the Money
1,295Out of the Money
LOWIn the Money
$12.95In the Money
$14.85In the Money
$8.97In the Money
$0.00In the Money
---In the Money
26In the Money
LOWOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.81Out of the Money
14Out of the Money
133Out of the Money
LOWIn the Money
$10.45In the Money
$12.35In the Money
$11.55In the Money
$3.25In the Money
2In the Money
28In the Money
LOWOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-1.20Out of the Money
1,102Out of the Money
507Out of the Money
LOWIn the Money
$8.15In the Money
$10.05In the Money
$6.05In the Money
$0.00In the Money
---In the Money
10In the Money
LOWOut of the Money
$0.14Out of the Money
$0.21Out of the Money
$0.18Out of the Money
$-2.36Out of the Money
734Out of the Money
1,008Out of the Money
LOWIn the Money
$6.90In the Money
$7.55In the Money
$7.00In the Money
$2.50In the Money
33In the Money
226In the Money
LOWOut of the Money
$0.33Out of the Money
$0.37Out of the Money
$0.35Out of the Money
$-2.85Out of the Money
299Out of the Money
831Out of the Money
LOWIn the Money
$4.90In the Money
$5.35In the Money
$6.65In the Money
$2.67In the Money
41In the Money
230In the Money
LOWOut of the Money
$0.61Out of the Money
$0.78Out of the Money
$0.67Out of the Money
$-3.63Out of the Money
619Out of the Money
408Out of the Money
LOWUnderlying issue's last price
$3.05Underlying issue's last price
$3.50Underlying issue's last price
$3.30Underlying issue's last price
$0.74Underlying issue's last price
330Underlying issue's last price
548Underlying issue's last price
Filter Table By Strike Price of$205.00Underlying issue's last price
LOWUnderlying issue's last price
$1.31Underlying issue's last price
$1.51Underlying issue's last price
$1.41Underlying issue's last price
$-4.59Underlying issue's last price
1,844Underlying issue's last price
727Underlying issue's last price
LOWNear the Money
$1.79Near the Money
$2.05Near the Money
$1.93Near the Money
$0.20Near the Money
915Near the Money
879Near the Money
LOWIn the Money
$2.37In the Money
$2.66In the Money
$2.51In the Money
$-4.80In the Money
656In the Money
762In the Money
LOWOut of the Money
$0.87Out of the Money
$1.07Out of the Money
$1.14Out of the Money
$-0.11Out of the Money
994Out of the Money
981Out of the Money
LOWIn the Money
$3.90In the Money
$4.25In the Money
$4.25In the Money
$-6.80In the Money
141In the Money
614In the Money
LOWOut of the Money
$0.40Out of the Money
$0.51Out of the Money
$0.45Out of the Money
$-0.31Out of the Money
880Out of the Money
549Out of the Money
LOWIn the Money
$5.50In the Money
$6.40In the Money
$6.55In the Money
$-1.15In the Money
55In the Money
471In the Money
LOWOut of the Money
$0.19Out of the Money
$0.27Out of the Money
$0.23Out of the Money
$-0.23Out of the Money
463Out of the Money
720Out of the Money
LOWIn the Money
$7.90In the Money
$8.95In the Money
$8.94In the Money
$-6.41In the Money
19In the Money
340In the Money
LOWOut of the Money
$0.03Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$-0.06Out of the Money
96Out of the Money
487Out of the Money
LOWIn the Money
$9.65In the Money
$11.10In the Money
$9.22In the Money
$-8.49In the Money
1In the Money
92In the Money
LOWOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
49Out of the Money
542Out of the Money
LOWIn the Money
$12.85In the Money
$13.90In the Money
$12.15In the Money
$0.00In the Money
---In the Money
53In the Money
LOWOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$0.01Out of the Money
55Out of the Money
182Out of the Money
LOWIn the Money
$15.30In the Money
$16.35In the Money
$13.95In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
19Out of the Money
151Out of the Money
LOWIn the Money
$17.85In the Money
$18.55In the Money
$24.78In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
29Out of the Money
177Out of the Money
LOWIn the Money
$20.35In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
22Out of the Money
117Out of the Money
LOWIn the Money
$22.65In the Money
$23.65In the Money
$20.00In the Money
$0.00In the Money
---In the Money
18In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.22Out of the Money
1Out of the Money
47Out of the Money
LOWIn the Money
$25.30In the Money
$26.45In the Money
$30.92In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
4Out of the Money
120Out of the Money
LOWIn the Money
$27.80In the Money
$28.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.14Out of the Money
1Out of the Money
3Out of the Money
LOWIn the Money
$30.25In the Money
$31.50In the Money
$21.53In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LOWIn the Money
$32.85In the Money
$33.65In the Money
$33.30In the Money
$33.30In the Money
19In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$35.15In the Money
$36.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LOWIn the Money
$37.75In the Money
$38.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LOWIn the Money
$42.75In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.66Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$47.75In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$52.75In the Money
$53.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LOWIn the Money
$57.80In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$62.75In the Money
$63.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.76Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$67.60In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LOWIn the Money
$72.65In the Money
$73.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LOWIn the Money
$77.75In the Money
$78.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money