• LAST PRICE
    215.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.0463%)
  • Bid / Lots
    215.8700/ 10
  • Ask / Lots
    218.2100/ 1
  • Open / Previous Close
    214.2500 / 215.9700
  • Day Range
    Low 214.0600
    High 216.8400
  • 52 Week Range
    Low 170.1200
    High 238.3700
  • Volume
    2,380,640
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$105.10In the Money
$106.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$100.30In the Money
$101.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$95.10In the Money
$96.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$90.10In the Money
$91.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$85.00In the Money
$86.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$80.05In the Money
$81.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$75.30In the Money
$76.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$70.25In the Money
$71.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$65.40In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$60.10In the Money
$61.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$55.35In the Money
$56.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$50.40In the Money
$51.60In the Money
$50.57In the Money
$0.00In the Money
---In the Money
7In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LOWIn the Money
$45.40In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$42.85In the Money
$44.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$40.40In the Money
$41.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
LOWIn the Money
$37.85In the Money
$39.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LOWIn the Money
$35.40In the Money
$36.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
LOWIn the Money
$32.90In the Money
$34.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
7Out of the Money
11Out of the Money
LOWIn the Money
$30.20In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
LOWIn the Money
$27.80In the Money
$29.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LOWIn the Money
$25.30In the Money
$26.60In the Money
$15.39In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
2Out of the Money
127Out of the Money
LOWIn the Money
$22.95In the Money
$24.10In the Money
$10.88In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
35Out of the Money
LOWIn the Money
$20.35In the Money
$21.55In the Money
$12.90In the Money
$0.00In the Money
---In the Money
7In the Money
LOWOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
3Out of the Money
214Out of the Money
LOWIn the Money
$18.10In the Money
$19.10In the Money
$12.85In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
25Out of the Money
283Out of the Money
LOWIn the Money
$15.40In the Money
$16.55In the Money
$7.79In the Money
$0.00In the Money
---In the Money
47In the Money
LOWOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
42Out of the Money
254Out of the Money
LOWIn the Money
$13.05In the Money
$14.15In the Money
$19.07In the Money
$0.00In the Money
---In the Money
77In the Money
LOWOut of the Money
$0.14Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$-0.14Out of the Money
66Out of the Money
147Out of the Money
LOWIn the Money
$11.05In the Money
$11.70In the Money
$10.94In the Money
$-1.16In the Money
3In the Money
140In the Money
LOWOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$-0.16Out of the Money
206Out of the Money
334Out of the Money
LOWIn the Money
$8.70In the Money
$9.35In the Money
$7.75In the Money
$-1.20In the Money
1In the Money
169In the Money
LOWOut of the Money
$0.43Out of the Money
$0.53Out of the Money
$0.50Out of the Money
$-0.25Out of the Money
32Out of the Money
688Out of the Money
LOWIn the Money
$6.70In the Money
$7.15In the Money
$6.38In the Money
$-0.89In the Money
2In the Money
202In the Money
LOWOut of the Money
$0.81Out of the Money
$0.92Out of the Money
$0.86Out of the Money
$-0.36Out of the Money
133Out of the Money
656Out of the Money
LOWIn the Money
$4.85In the Money
$5.15In the Money
$5.30In the Money
$-0.19In the Money
4In the Money
90In the Money
LOWOut of the Money
$1.35Out of the Money
$1.52Out of the Money
$1.58Out of the Money
$-0.43Out of the Money
67Out of the Money
166Out of the Money
LOWUnderlying issue's last price
$3.25Underlying issue's last price
$3.50Underlying issue's last price
$3.20Underlying issue's last price
$-0.49Underlying issue's last price
44Underlying issue's last price
296Underlying issue's last price
Filter Table By Strike Price of$215.00Underlying issue's last price
LOWUnderlying issue's last price
$2.17Underlying issue's last price
$2.41Underlying issue's last price
$2.47Underlying issue's last price
$-0.24Underlying issue's last price
129Underlying issue's last price
71Underlying issue's last price
LOWNear the Money
$2.05Near the Money
$2.20Near the Money
$2.10Near the Money
$-0.38Near the Money
125Near the Money
80Near the Money
LOWIn the Money
$3.45In the Money
$3.65In the Money
$3.87In the Money
$-0.31In the Money
34In the Money
46In the Money
LOWOut of the Money
$1.10Out of the Money
$1.27Out of the Money
$1.08Out of the Money
$-0.64Out of the Money
37Out of the Money
245Out of the Money
LOWIn the Money
$4.80In the Money
$5.50In the Money
$5.55In the Money
$0.14In the Money
33In the Money
47In the Money
LOWOut of the Money
$0.53Out of the Money
$0.70Out of the Money
$0.62Out of the Money
$-0.36Out of the Money
48Out of the Money
151Out of the Money
LOWIn the Money
$6.85In the Money
$7.35In the Money
$6.70In the Money
$-1.10In the Money
5In the Money
122In the Money
LOWOut of the Money
$0.26Out of the Money
$0.36Out of the Money
$0.33Out of the Money
$-0.25Out of the Money
46Out of the Money
119Out of the Money
LOWIn the Money
$9.05In the Money
$9.85In the Money
$9.00In the Money
$0.10In the Money
1In the Money
15In the Money
LOWOut of the Money
$0.14Out of the Money
$0.21Out of the Money
$0.17Out of the Money
$-0.13Out of the Money
23Out of the Money
15Out of the Money
LOWIn the Money
$11.30In the Money
$12.20In the Money
$12.30In the Money
$5.25In the Money
2In the Money
2In the Money
LOWOut of the Money
$0.04Out of the Money
$0.17Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
6Out of the Money
42Out of the Money
LOWIn the Money
$13.65In the Money
$14.65In the Money
$8.70In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
6Out of the Money
1Out of the Money
LOWIn the Money
$16.15In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
17Out of the Money
18Out of the Money
LOWIn the Money
$18.75In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
LOWIn the Money
$21.20In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LOWIn the Money
$23.65In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$26.05In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$28.50In the Money
$29.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$30.95In the Money
$32.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$33.65In the Money
$34.45In the Money
$34.10In the Money
$34.10In the Money
9In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$38.30In the Money
$39.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$43.50In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$48.45In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$53.45In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$58.55In the Money
$59.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$63.35In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$68.45In the Money
$69.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$73.45In the Money
$74.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money