• LAST PRICE
    211.8500
  • TODAY'S CHANGE (%)
    Trending Down-4.0200 (-1.8622%)
  • Bid / Lots
    211.7500/ 4
  • Ask / Lots
    211.9900/ 2
  • Open / Previous Close
    212.8900 / 215.8700
  • Day Range
    Low 211.0100
    High 213.3200
  • 52 Week Range
    Low 170.1200
    High 238.3700
  • Volume
    128,532
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$100.90In the Money
$102.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$95.90In the Money
$97.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$90.90In the Money
$92.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$86.15In the Money
$87.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$80.90In the Money
$82.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$76.30In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$71.25In the Money
$72.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$66.35In the Money
$67.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$61.40In the Money
$62.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$56.30In the Money
$57.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$51.25In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$46.30In the Money
$47.75In the Money
$50.57In the Money
$0.00In the Money
---In the Money
7In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LOWIn the Money
$41.30In the Money
$42.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$38.80In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$36.30In the Money
$37.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
LOWIn the Money
$33.80In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LOWIn the Money
$31.30In the Money
$32.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
LOWIn the Money
$28.75In the Money
$30.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LOWIn the Money
$26.35In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
LOWIn the Money
$23.90In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LOWIn the Money
$21.45In the Money
$22.45In the Money
$15.39In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.01Out of the Money
1Out of the Money
126Out of the Money
LOWIn the Money
$18.90In the Money
$20.00In the Money
$10.88In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.18Out of the Money
1Out of the Money
36Out of the Money
LOWIn the Money
$16.55In the Money
$17.60In the Money
$12.90In the Money
$0.00In the Money
---In the Money
7In the Money
LOWOut of the Money
$0.03Out of the Money
$0.28Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1Out of the Money
213Out of the Money
LOWIn the Money
$14.15In the Money
$14.95In the Money
$12.85In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.05Out of the Money
$0.39Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
LOWIn the Money
$11.75In the Money
$12.55In the Money
$12.57In the Money
$4.78In the Money
2In the Money
47In the Money
LOWOut of the Money
$0.18Out of the Money
$0.31Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
LOWIn the Money
$9.50In the Money
$10.10In the Money
$19.07In the Money
$0.00In the Money
---In the Money
77In the Money
LOWOut of the Money
$0.34Out of the Money
$0.43Out of the Money
$0.32Out of the Money
$0.13Out of the Money
1Out of the Money
200Out of the Money
LOWIn the Money
$7.30In the Money
$7.85In the Money
$10.94In the Money
$0.00In the Money
---In the Money
138In the Money
LOWOut of the Money
$0.60Out of the Money
$0.76Out of the Money
$0.70Out of the Money
$0.37Out of the Money
7Out of the Money
368Out of the Money
LOWIn the Money
$5.45In the Money
$5.85In the Money
$7.75In the Money
$0.00In the Money
---In the Money
169In the Money
LOWOut of the Money
$1.04Out of the Money
$1.20Out of the Money
$1.10Out of the Money
$0.60Out of the Money
6Out of the Money
710Out of the Money
LOWUnderlying issue's last price
$3.65Underlying issue's last price
$4.10Underlying issue's last price
$6.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
203Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
LOWUnderlying issue's last price
$1.73Underlying issue's last price
$2.04Underlying issue's last price
$1.95Underlying issue's last price
$1.09Underlying issue's last price
24Underlying issue's last price
696Underlying issue's last price
LOWNear the Money
$2.23Near the Money
$2.76Near the Money
$5.30Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
LOWIn the Money
$2.74In the Money
$3.25In the Money
$2.95In the Money
$1.37In the Money
7In the Money
220In the Money
LOWOut of the Money
$1.26Out of the Money
$1.55Out of the Money
$1.57Out of the Money
$-1.63Out of the Money
3Out of the Money
300Out of the Money
LOWIn the Money
$4.30In the Money
$4.65In the Money
$4.50In the Money
$2.03In the Money
2In the Money
158In the Money
LOWOut of the Money
$0.67Out of the Money
$0.82Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
LOWIn the Money
$5.95In the Money
$6.55In the Money
$3.87In the Money
$0.00In the Money
---In the Money
67In the Money
LOWOut of the Money
$0.29Out of the Money
$0.48Out of the Money
$0.33Out of the Money
$-0.75Out of the Money
1Out of the Money
262Out of the Money
LOWIn the Money
$8.05In the Money
$8.85In the Money
$5.55In the Money
$0.00In the Money
---In the Money
68In the Money
LOWOut of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.20Out of the Money
$-0.42Out of the Money
3Out of the Money
190Out of the Money
LOWIn the Money
$10.45In the Money
$11.25In the Money
$6.70In the Money
$0.00In the Money
---In the Money
122In the Money
LOWOut of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.25Out of the Money
$-0.08Out of the Money
1Out of the Money
133Out of the Money
LOWIn the Money
$12.85In the Money
$13.75In the Money
$9.00In the Money
$0.00In the Money
---In the Money
14In the Money
LOWOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LOWIn the Money
$15.25In the Money
$16.20In the Money
$15.10In the Money
$2.80In the Money
2In the Money
4In the Money
LOWOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
LOWIn the Money
$17.65In the Money
$18.75In the Money
$8.70In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LOWIn the Money
$20.15In the Money
$21.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LOWIn the Money
$22.45In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$24.90In the Money
$26.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LOWIn the Money
$27.45In the Money
$28.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$29.85In the Money
$31.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$32.35In the Money
$33.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$35.05In the Money
$36.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$37.35In the Money
$38.40In the Money
$38.20In the Money
$4.10In the Money
2In the Money
6In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$42.40In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$47.50In the Money
$48.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$52.35In the Money
$53.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$57.40In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$62.40In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$67.35In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$72.45In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$77.35In the Money
$78.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money