• LAST PRICE
    202.4900
  • TODAY'S CHANGE (%)
    Trending Up0.6800 (0.3370%)
  • Bid / Lots
    202.3000/ 1
  • Ask / Lots
    202.4900/ 10
  • Open / Previous Close
    201.4500 / 201.8100
  • Day Range
    Low 200.4350
    High 203.4200
  • 52 Week Range
    Low 170.1200
    High 240.7100
  • Volume
    2,907,889
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$92.10In the Money
$93.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$87.00In the Money
$88.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$81.95In the Money
$83.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$77.15In the Money
$78.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$72.15In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LOWIn the Money
$67.05In the Money
$68.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$62.15In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LOWIn the Money
$57.05In the Money
$58.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$52.15In the Money
$53.40In the Money
$51.00In the Money
$51.00In the Money
9In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$46.90In the Money
$48.40In the Money
$50.10In the Money
$0.00In the Money
---In the Money
7In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LOWIn the Money
$42.20In the Money
$43.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LOWIn the Money
$36.90In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
LOWIn the Money
$32.20In the Money
$33.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
1Out of the Money
67Out of the Money
LOWIn the Money
$29.65In the Money
$30.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$27.30In the Money
$28.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
2Out of the Money
29Out of the Money
LOWIn the Money
$24.85In the Money
$25.75In the Money
$25.75In the Money
$25.75In the Money
3In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
16Out of the Money
5Out of the Money
LOWIn the Money
$22.00In the Money
$23.40In the Money
$21.70In the Money
$21.70In the Money
3In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.04Out of the Money
16Out of the Money
71Out of the Money
LOWIn the Money
$20.05In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.03Out of the Money
$0.19Out of the Money
$0.12Out of the Money
$-0.12Out of the Money
79Out of the Money
80Out of the Money
LOWIn the Money
$17.45In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.14Out of the Money
$0.27Out of the Money
$0.14Out of the Money
$-0.18Out of the Money
54Out of the Money
148Out of the Money
LOWIn the Money
$15.25In the Money
$15.95In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.25Out of the Money
$0.33Out of the Money
$0.28Out of the Money
$-0.17Out of the Money
46Out of the Money
61Out of the Money
LOWIn the Money
$12.75In the Money
$13.70In the Money
$14.90In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.38Out of the Money
$0.48Out of the Money
$0.38Out of the Money
$-0.31Out of the Money
711Out of the Money
190Out of the Money
LOWIn the Money
$10.65In the Money
$11.15In the Money
$11.25In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.60Out of the Money
$0.74Out of the Money
$0.65Out of the Money
$-0.32Out of the Money
20Out of the Money
481Out of the Money
LOWIn the Money
$8.55In the Money
$9.25In the Money
$8.00In the Money
$-6.05In the Money
3In the Money
29In the Money
LOWOut of the Money
$0.97Out of the Money
$1.12Out of the Money
$1.04Out of the Money
$-0.44Out of the Money
74Out of the Money
1,254Out of the Money
LOWIn the Money
$6.60In the Money
$7.00In the Money
$6.40In the Money
$-0.32In the Money
8In the Money
28In the Money
LOWOut of the Money
$1.55Out of the Money
$1.66Out of the Money
$1.58Out of the Money
$-0.49Out of the Money
55Out of the Money
162Out of the Money
LOWUnderlying issue's last price
$4.90Underlying issue's last price
$5.10Underlying issue's last price
$5.40Underlying issue's last price
$0.14Underlying issue's last price
49Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
LOWUnderlying issue's last price
$2.30Underlying issue's last price
$2.42Underlying issue's last price
$2.23Underlying issue's last price
$-0.57Underlying issue's last price
590Underlying issue's last price
456Underlying issue's last price
LOWNear the Money
$3.45Near the Money
$3.60Near the Money
$3.60Near the Money
$-0.03Near the Money
113Near the Money
364Near the Money
LOWIn the Money
$3.35In the Money
$3.50In the Money
$3.35In the Money
$-0.50In the Money
266In the Money
330In the Money
LOWNear the Money
$2.27Near the Money
$2.40Near the Money
$2.32Near the Money
$-0.28Near the Money
251Near the Money
154Near the Money
LOWIn the Money
$4.60In the Money
$4.75In the Money
$4.85In the Money
$-0.40In the Money
89In the Money
450In the Money
LOWOut of the Money
$1.37Out of the Money
$1.52Out of the Money
$1.44Out of the Money
$-0.28Out of the Money
257Out of the Money
482Out of the Money
LOWIn the Money
$6.20In the Money
$6.40In the Money
$6.33In the Money
$0.78In the Money
161In the Money
472In the Money
LOWOut of the Money
$0.81Out of the Money
$0.91Out of the Money
$0.90Out of the Money
$-0.06Out of the Money
197Out of the Money
584Out of the Money
LOWIn the Money
$8.05In the Money
$8.45In the Money
$5.00In the Money
$0.00In the Money
---In the Money
50In the Money
LOWOut of the Money
$0.45Out of the Money
$0.56Out of the Money
$0.55Out of the Money
$-0.03Out of the Money
42Out of the Money
121Out of the Money
LOWIn the Money
$10.25In the Money
$10.70In the Money
$9.55In the Money
$0.00In the Money
---In the Money
28In the Money
LOWOut of the Money
$0.24Out of the Money
$0.29Out of the Money
$0.30Out of the Money
$-0.02Out of the Money
48Out of the Money
257Out of the Money
LOWIn the Money
$12.20In the Money
$13.00In the Money
$11.15In the Money
$0.00In the Money
---In the Money
7In the Money
LOWOut of the Money
$0.12Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.12Out of the Money
48Out of the Money
453Out of the Money
LOWIn the Money
$14.55In the Money
$15.55In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
2Out of the Money
609Out of the Money
LOWIn the Money
$17.15In the Money
$17.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
LOWIn the Money
$19.50In the Money
$20.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
590Out of the Money
LOWIn the Money
$22.05In the Money
$22.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$24.60In the Money
$25.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
2Out of the Money
38Out of the Money
LOWIn the Money
$27.00In the Money
$27.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$29.45In the Money
$30.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$31.95In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$34.25In the Money
$35.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$36.70In the Money
$37.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$41.75In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$46.70In the Money
$48.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$51.85In the Money
$53.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$56.75In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$61.80In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$66.65In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$71.70In the Money
$73.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$76.70In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$81.80In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money