• LAST PRICE
    196.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-0.2888%)
  • Bid / Lots
    196.4100/ 5
  • Ask / Lots
    197.3000/ 5
  • Open / Previous Close
    197.0100 / 197.3600
  • Day Range
    Low 195.4100
    High 197.8900
  • 52 Week Range
    Low 170.1200
    High 238.3700
  • Volume
    2,405,080
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 24, 2023)

  • Put Options (expires Friday March 24, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$85.90In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$80.70In the Money
$83.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$76.20In the Money
$77.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$71.20In the Money
$73.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$66.15In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$60.80In the Money
$62.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LOWIn the Money
$56.15In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$51.00In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$46.25In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$41.30In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LOWIn the Money
$36.35In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$33.70In the Money
$35.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$31.40In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LOWIn the Money
$28.85In the Money
$30.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
$26.45In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
11Out of the Money
35Out of the Money
LOWIn the Money
$24.05In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
2Out of the Money
24Out of the Money
LOWIn the Money
$21.45In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
12Out of the Money
95Out of the Money
LOWIn the Money
$19.00In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.09Out of the Money
12Out of the Money
26Out of the Money
LOWIn the Money
$16.65In the Money
$18.00In the Money
$20.25In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.13Out of the Money
$0.23Out of the Money
$0.17Out of the Money
$-0.14Out of the Money
29Out of the Money
129Out of the Money
LOWIn the Money
$14.25In the Money
$15.30In the Money
$17.05In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.18Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$-0.14Out of the Money
94Out of the Money
58Out of the Money
LOWIn the Money
$11.85In the Money
$12.70In the Money
$16.47In the Money
$0.00In the Money
---In the Money
13In the Money
LOWOut of the Money
$0.31Out of the Money
$0.40Out of the Money
$0.47Out of the Money
$-0.14Out of the Money
130Out of the Money
722Out of the Money
LOWIn the Money
$9.85In the Money
$10.35In the Money
$9.63In the Money
$0.00In the Money
---In the Money
6In the Money
LOWOut of the Money
$0.52Out of the Money
$0.64Out of the Money
$0.60Out of the Money
$-0.38Out of the Money
158Out of the Money
216Out of the Money
LOWIn the Money
$7.70In the Money
$8.05In the Money
$7.25In the Money
$-4.66In the Money
1In the Money
31In the Money
LOWOut of the Money
$0.87Out of the Money
$0.97Out of the Money
$0.83Out of the Money
$-0.52Out of the Money
47Out of the Money
575Out of the Money
LOWIn the Money
$5.75In the Money
$6.10In the Money
$5.40In the Money
$-1.85In the Money
11In the Money
34In the Money
LOWOut of the Money
$1.38Out of the Money
$1.50Out of the Money
$1.35Out of the Money
$-0.49Out of the Money
53Out of the Money
167Out of the Money
LOWUnderlying issue's last price
$4.10Underlying issue's last price
$4.30Underlying issue's last price
$4.05Underlying issue's last price
$-1.05Underlying issue's last price
38Underlying issue's last price
106Underlying issue's last price
Filter Table By Strike Price of$195.00Underlying issue's last price
LOWUnderlying issue's last price
$2.14Underlying issue's last price
$2.28Underlying issue's last price
$2.15Underlying issue's last price
$-0.55Underlying issue's last price
99Underlying issue's last price
799Underlying issue's last price
LOWNear the Money
$2.66Near the Money
$2.85Near the Money
$2.90Near the Money
$-0.54Near the Money
69Near the Money
98Near the Money
LOWIn the Money
$3.20In the Money
$3.35In the Money
$3.28In the Money
$-0.47In the Money
75In the Money
289In the Money
LOWOut of the Money
$1.57Out of the Money
$1.73Out of the Money
$1.62Out of the Money
$-0.80Out of the Money
140Out of the Money
837Out of the Money
LOWIn the Money
$4.55In the Money
$4.80In the Money
$5.16In the Money
$0.02In the Money
41In the Money
656In the Money
LOWOut of the Money
$0.85Out of the Money
$0.96Out of the Money
$0.90Out of the Money
$-0.60Out of the Money
106Out of the Money
753Out of the Money
LOWIn the Money
$6.20In the Money
$6.60In the Money
$6.80In the Money
$0.20In the Money
6In the Money
119In the Money
LOWOut of the Money
$0.40Out of the Money
$0.51Out of the Money
$0.53Out of the Money
$-0.34Out of the Money
86Out of the Money
765Out of the Money
LOWIn the Money
$8.20In the Money
$8.75In the Money
$9.16In the Money
$0.38In the Money
12In the Money
101In the Money
LOWOut of the Money
$0.21Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-0.25Out of the Money
33Out of the Money
1,068Out of the Money
LOWIn the Money
$10.40In the Money
$11.20In the Money
$11.05In the Money
$0.00In the Money
---In the Money
52In the Money
LOWOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$-0.14Out of the Money
26Out of the Money
435Out of the Money
LOWIn the Money
$12.70In the Money
$13.65In the Money
$12.50In the Money
$-0.37In the Money
6In the Money
125In the Money
LOWOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
21Out of the Money
218Out of the Money
LOWIn the Money
$15.00In the Money
$16.10In the Money
$15.90In the Money
$0.00In the Money
---In the Money
6In the Money
LOWOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
19Out of the Money
96Out of the Money
LOWIn the Money
$17.60In the Money
$18.60In the Money
$19.08In the Money
$0.55In the Money
10In the Money
18In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
10Out of the Money
115Out of the Money
LOWIn the Money
$19.90In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
51Out of the Money
LOWIn the Money
$22.25In the Money
$23.60In the Money
$20.81In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$24.25In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LOWIn the Money
$27.00In the Money
$28.70In the Money
$31.55In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$29.70In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
LOWIn the Money
$31.85In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LOWIn the Money
$36.65In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LOWIn the Money
$41.50In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LOWIn the Money
$46.85In the Money
$48.85In the Money
$48.95In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$52.10In the Money
$53.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$57.25In the Money
$58.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$62.20In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LOWIn the Money
$67.10In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$71.90In the Money
$74.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$77.30In the Money
$78.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$81.70In the Money
$83.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$86.30In the Money
$89.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$91.65In the Money
$94.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money