Stocks Options

LAST PRICE
268.5400
TODAY'S CHANGE (%)
Trending Up0.7800 (0.2913%)

Bid / Lots
267.0000/ 1
Ask / Lots
269.9900/ 5
Open / Previous Close
265.1500 / 267.7600
Day Range
Low 263.5900
High 269.9099
52 Week Range
Low 181.8500
High 274.1600
Volume
2,302,061
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.198

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$137.70In the Money	$139.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$132.70In the Money	$134.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$127.70In the Money	$130.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$122.70In the Money	$125.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$117.70In the Money	$119.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$112.45In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$107.70In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$102.30In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$97.70In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$92.75In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$87.50In the Money	$90.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$82.55In the Money	$85.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$77.85In the Money	$80.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$72.75In the Money	$75.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$67.75In the Money	$70.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$62.75In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LOWIn the Money	$57.75In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$52.80In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LOWIn the Money	$47.85In the Money	$50.40In the Money	$45.32In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LOWIn the Money	$42.80In the Money	$45.40In the Money	$43.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	$0.14Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LOWIn the Money	$37.80In the Money	$40.00In the Money	$37.43In the Money	$-3.36In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LOWIn the Money	$35.10In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LOWIn the Money	$32.60In the Money	$35.45In the Money	$33.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LOWIn the Money	$30.10In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.06Out of the Money	3Out of the Money	23Out of the Money
LOWIn the Money	$27.65In the Money	$30.10In the Money	$27.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
LOWIn the Money	$25.10In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.15Out of the Money	6Out of the Money	11Out of the Money
LOWIn the Money	$22.65In the Money	$25.10In the Money	$21.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
LOWIn the Money	$20.20In the Money	$22.70In the Money	$20.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
LOWIn the Money	$18.60In the Money	$20.20In the Money	$19.43In the Money	$1.26In the Money	5In the Money	85In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	26Out of the Money	56Out of the Money
LOWIn the Money	$15.95In the Money	$18.00In the Money	$14.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	7Out of the Money	46Out of the Money
LOWIn the Money	$13.15In the Money	$15.15In the Money	$14.52In the Money	$2.48In the Money	8In the Money	25In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.04Out of the Money	43Out of the Money	278Out of the Money
LOWIn the Money	$11.20In the Money	$12.55In the Money	$9.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$257.50	LOWOut of the Money	$0.37Out of the Money	$0.48Out of the Money	$0.39Out of the Money	$-0.10Out of the Money	25Out of the Money	3,029Out of the Money
LOWIn the Money	$8.35In the Money	$9.75In the Money	$8.47In the Money	$-0.06In the Money	5In the Money	47In the Money	Filter Table By Strike Price of$260.00	LOWOut of the Money	$0.57Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$-0.12Out of the Money	65Out of the Money	594Out of the Money
LOWIn the Money	$6.25In the Money	$7.60In the Money	$6.42In the Money	$-2.88In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$262.50	LOWOut of the Money	$0.79Out of the Money	$1.17Out of the Money	$0.99Out of the Money	$-0.28Out of the Money	1,335Out of the Money	94Out of the Money
LOWIn the Money	$4.50In the Money	$5.65In the Money	$5.55In the Money	$1.03In the Money	1,161In the Money	46In the Money	Filter Table By Strike Price of$265.00	LOWOut of the Money	$1.66Out of the Money	$1.85Out of the Money	$1.47Out of the Money	$-0.36Out of the Money	359Out of the Money	114Out of the Money
LOWUnderlying issue's last price	$3.65Underlying issue's last price	$4.00Underlying issue's last price	$4.20Underlying issue's last price	$1.04Underlying issue's last price	434Underlying issue's last price	101Underlying issue's last price	Filter Table By Strike Price of$267.50Underlying issue's last price	LOWUnderlying issue's last price	$2.55Underlying issue's last price	$2.76Underlying issue's last price	$2.55Underlying issue's last price	$-0.12Underlying issue's last price	916Underlying issue's last price	113Underlying issue's last price
LOWNear the Money	$2.38Near the Money	$2.65Near the Money	$2.83Near the Money	$0.97Near the Money	472Near the Money	157Near the Money	Filter Table By Strike Price of$270.00	LOWIn the Money	$3.60In the Money	$3.95In the Money	$3.65In the Money	$-0.90In the Money	31In the Money	39In the Money
LOWOut of the Money	$1.43Out of the Money	$1.66Out of the Money	$1.54Out of the Money	$0.49Out of the Money	1,212Out of the Money	169Out of the Money	Filter Table By Strike Price of$272.50	LOWIn the Money	$5.15In the Money	$5.55In the Money	$4.70In the Money	$-3.85In the Money	6In the Money	20In the Money
LOWOut of the Money	$0.69Out of the Money	$0.97Out of the Money	$1.00Out of the Money	$0.51Out of the Money	262Out of the Money	136Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$6.80In the Money	$7.85In the Money	$6.50In the Money	$-2.60In the Money	9In the Money	5In the Money
LOWOut of the Money	$0.43Out of the Money	$0.58Out of the Money	$0.50Out of the Money	$0.27Out of the Money	541Out of the Money	124Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$8.95In the Money	$10.45In the Money	$8.35In the Money	$0.00In the Money	---In the Money	1In the Money
LOWOut of the Money	$0.09Out of the Money	$0.33Out of the Money	$0.27Out of the Money	$0.13Out of the Money	278Out of the Money	70Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$9.60In the Money	$12.05In the Money	$11.35In the Money	$11.35In the Money	1In the Money	---In the Money
LOWOut of the Money	$0.06Out of the Money	$0.69Out of the Money	$0.12Out of the Money	$-0.22Out of the Money	6Out of the Money	11Out of the Money	Filter Table By Strike Price of$282.50	LOWIn the Money	$12.90In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.04Out of the Money	36Out of the Money	66Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$15.15In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$287.50	LOWIn the Money	$17.65In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	21Out of the Money	15Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$20.20In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	LOWIn the Money	$22.85In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	15Out of the Money	15Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$24.85In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	LOWIn the Money	$27.35In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$29.85In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	LOWIn the Money	$32.35In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$34.85In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	LOWIn the Money	$37.35In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$39.95In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	LOWIn the Money	$42.35In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$44.85In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$49.85In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	LOWIn the Money	$54.90In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	$59.85In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	LOWIn the Money	$64.85In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	$69.85In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)