Stocks Options

LAST PRICE
267.7600
TODAY'S CHANGE (%)
Trending Down-2.4500 (-0.9067%)

Bid / Lots
267.3000/ 2
Ask / Lots
267.7600/ 10
Open / Previous Close
270.0000 / 270.2100
Day Range
Low 263.1601
High 270.4600
52 Week Range
Low 181.8500
High 274.1600
Volume
2,245,752
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.155

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$135.90In the Money	$139.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$130.85In the Money	$134.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$125.90In the Money	$129.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$120.85In the Money	$124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$115.85In the Money	$119.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$110.80In the Money	$114.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$105.90In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$100.95In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$95.90In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$90.90In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$85.90In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$81.00In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$75.90In the Money	$79.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$70.90In the Money	$74.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$65.95In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$1.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$60.95In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$1.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LOWIn the Money	$56.00In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$51.05In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LOWIn the Money	$45.95In the Money	$49.50In the Money	$45.32In the Money	$-2.09In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LOWIn the Money	$41.20In the Money	$44.35In the Money	$43.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LOWIn the Money	$36.15In the Money	$39.40In the Money	$40.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	70Out of the Money
LOWIn the Money	$33.50In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	3Out of the Money	---Out of the Money
LOWIn the Money	$31.00In the Money	$34.45In the Money	$33.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	3Out of the Money	9Out of the Money
LOWIn the Money	$28.55In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$-0.44Out of the Money	6Out of the Money	17Out of the Money
LOWIn the Money	$26.30In the Money	$29.60In the Money	$27.19In the Money	$-1.24In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.13Out of the Money	$-0.27Out of the Money	43Out of the Money	57Out of the Money
LOWIn the Money	$23.60In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	9Out of the Money	2Out of the Money
LOWIn the Money	$21.05In the Money	$24.40In the Money	$21.95In the Money	$-3.13In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	1Out of the Money	93Out of the Money
LOWIn the Money	$18.75In the Money	$21.35In the Money	$20.50In the Money	$-4.28In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	$0.04Out of the Money	$1.38Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
LOWIn the Money	$16.10In the Money	$18.65In the Money	$18.17In the Money	$0.51In the Money	1In the Money	85In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$-0.05Out of the Money	6Out of the Money	53Out of the Money
LOWIn the Money	$13.75In the Money	$17.00In the Money	$14.60In the Money	$-3.05In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	$0.09Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$-0.08Out of the Money	6Out of the Money	42Out of the Money
LOWIn the Money	$12.85In the Money	$14.50In the Money	$12.04In the Money	$-3.36In the Money	10In the Money	24In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	$0.23Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.07Out of the Money	11Out of the Money	270Out of the Money
LOWIn the Money	$10.60In the Money	$11.30In the Money	$9.00In the Money	$0.00In the Money	10In the Money	3In the Money	Filter Table By Strike Price of$257.50	LOWOut of the Money	$0.35Out of the Money	$0.52Out of the Money	$0.49Out of the Money	$-0.06Out of the Money	3,799Out of the Money	47Out of the Money
LOWIn the Money	$7.65In the Money	$9.25In the Money	$8.53In the Money	$-6.17In the Money	5In the Money	47In the Money	Filter Table By Strike Price of$260.00	LOWOut of the Money	$0.56Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$-0.08Out of the Money	599Out of the Money	85Out of the Money
LOWIn the Money	$5.90In the Money	$6.90In the Money	$9.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$262.50	LOWOut of the Money	$0.84Out of the Money	$1.12Out of the Money	$1.27Out of the Money	$0.11Out of the Money	94Out of the Money	77Out of the Money
LOWIn the Money	$4.50In the Money	$4.85In the Money	$4.52In the Money	$-2.81In the Money	25In the Money	40In the Money	Filter Table By Strike Price of$265.00	LOWNear the Money	$1.55Near the Money	$1.76Near the Money	$1.83Near the Money	$0.28Near the Money	151Near the Money	61Near the Money
LOWUnderlying issue's last price	$3.00Underlying issue's last price	$3.25Underlying issue's last price	$3.16Underlying issue's last price	$-1.64Underlying issue's last price	212Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$267.50Underlying issue's last price	LOWUnderlying issue's last price	$2.45Underlying issue's last price	$2.69Underlying issue's last price	$2.67Underlying issue's last price	$0.30Underlying issue's last price	496Underlying issue's last price	45Underlying issue's last price
LOWNear the Money	$1.76Near the Money	$1.95Near the Money	$1.86Near the Money	$-1.56Near the Money	83Near the Money	121Near the Money	Filter Table By Strike Price of$270.00	LOWIn the Money	$3.70In the Money	$5.00In the Money	$4.55In the Money	$0.90In the Money	12In the Money	32In the Money
LOWOut of the Money	$0.92Out of the Money	$1.11Out of the Money	$1.05Out of the Money	$-1.45Out of the Money	44Out of the Money	159Out of the Money	Filter Table By Strike Price of$272.50	LOWIn the Money	$5.20In the Money	$5.85In the Money	$8.55In the Money	$4.15In the Money	2In the Money	21In the Money
LOWOut of the Money	$0.34Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$-0.89Out of the Money	88Out of the Money	77Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$7.15In the Money	$8.60In the Money	$9.10In the Money	$2.98In the Money	1In the Money	5In the Money
LOWOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.62Out of the Money	82Out of the Money	46Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$8.75In the Money	$10.65In the Money	$8.35In the Money	$0.00In the Money	---In the Money	1In the Money
LOWOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.34Out of the Money	7Out of the Money	73Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$11.45In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$282.50	LOWIn the Money	$13.75In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	16Out of the Money	56Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$16.40In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$287.50	LOWIn the Money	$18.80In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$21.10In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	LOWIn the Money	$23.10In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$25.60In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	LOWIn the Money	$28.10In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$30.60In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	LOWIn the Money	$33.10In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$35.60In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	LOWIn the Money	$38.10In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$40.60In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	LOWIn the Money	$43.70In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$45.65In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$50.85In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	LOWIn the Money	$55.60In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	$60.60In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	LOWIn the Money	$65.80In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	$70.80In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)