• LAST PRICE
    240.4050
  • TODAY'S CHANGE (%)
    Trending Up1.6050 (0.6721%)
  • Bid / Lots
    240.3300/ 2
  • Ask / Lots
    240.4600/ 1
  • Open / Previous Close
    238.9700 / 238.8000
  • Day Range
    Low 238.5500
    High 241.2350
  • 52 Week Range
    Low 181.8500
    High 241.4400
  • Volume
    888,205
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$123.50In the Money
$126.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$118.45In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$114.05In the Money
$116.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$108.45In the Money
$111.55In the Money
$105.70In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$104.00In the Money
$106.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$99.05In the Money
$101.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$93.45In the Money
$96.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$89.05In the Money
$91.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$84.35In the Money
$86.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$78.80In the Money
$81.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$74.15In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
$69.40In the Money
$71.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
LOWIn the Money
$64.60In the Money
$66.10In the Money
$47.80In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
LOWIn the Money
$58.50In the Money
$60.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LOWIn the Money
$54.00In the Money
$56.20In the Money
$42.80In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
LOWIn the Money
$52.20In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LOWIn the Money
$49.55In the Money
$51.10In the Money
$41.30In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
LOWIn the Money
$47.05In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$44.10In the Money
$45.75In the Money
$28.00In the Money
$0.00In the Money
---In the Money
8In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
LOWIn the Money
$42.15In the Money
$43.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LOWIn the Money
$39.00In the Money
$41.20In the Money
$30.80In the Money
$0.00In the Money
---In the Money
12In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
LOWIn the Money
$36.25In the Money
$38.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LOWIn the Money
$34.30In the Money
$36.45In the Money
$35.23In the Money
$18.58In the Money
1In the Money
2In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
LOWIn the Money
$31.60In the Money
$33.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
LOWIn the Money
$29.10In the Money
$31.15In the Money
$30.15In the Money
$2.15In the Money
3In the Money
27In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
432Out of the Money
LOWIn the Money
$26.60In the Money
$29.05In the Money
$13.50In the Money
$0.00In the Money
---In the Money
4In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
364Out of the Money
LOWIn the Money
$24.85In the Money
$26.55In the Money
$25.05In the Money
$-0.70In the Money
3In the Money
178In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
121Out of the Money
578Out of the Money
LOWIn the Money
$21.80In the Money
$23.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
11Out of the Money
313Out of the Money
LOWIn the Money
$20.10In the Money
$21.25In the Money
$20.85In the Money
$5.15In the Money
2In the Money
179In the Money
LOWOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
22Out of the Money
669Out of the Money
LOWIn the Money
$17.40In the Money
$18.50In the Money
$17.07In the Money
$4.48In the Money
3In the Money
45In the Money
LOWOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
27Out of the Money
265Out of the Money
LOWIn the Money
$15.10In the Money
$16.00In the Money
$15.17In the Money
$2.20In the Money
11In the Money
829In the Money
LOWOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
244Out of the Money
872Out of the Money
LOWIn the Money
$12.65In the Money
$14.05In the Money
$12.70In the Money
$2.18In the Money
3In the Money
275In the Money
LOWOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
34Out of the Money
838Out of the Money
LOWIn the Money
$9.90In the Money
$10.85In the Money
$9.95In the Money
$1.50In the Money
5In the Money
296In the Money
LOWOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
73Out of the Money
1,279Out of the Money
LOWIn the Money
$7.50In the Money
$8.25In the Money
$7.86In the Money
$1.76In the Money
55In the Money
263In the Money
LOWOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.16Out of the Money
216Out of the Money
707Out of the Money
LOWIn the Money
$5.20In the Money
$6.20In the Money
$5.30In the Money
$1.10In the Money
71In the Money
443In the Money
LOWOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.40Out of the Money
422Out of the Money
811Out of the Money
LOWIn the Money
$3.15In the Money
$3.35In the Money
$3.33In the Money
$0.78In the Money
33In the Money
453In the Money
LOWNear the Money
$0.24Near the Money
$0.29Near the Money
$0.28Near the Money
$-0.92Near the Money
183Near the Money
339Near the Money
LOWUnderlying issue's last price
$1.35Underlying issue's last price
$1.43Underlying issue's last price
$1.48Underlying issue's last price
$0.50Underlying issue's last price
279Underlying issue's last price
677Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
LOWUnderlying issue's last price
$0.89Underlying issue's last price
$0.99Underlying issue's last price
$0.94Underlying issue's last price
$-1.80Underlying issue's last price
57Underlying issue's last price
218Underlying issue's last price
LOWNear the Money
$0.40Near the Money
$0.46Near the Money
$0.48Near the Money
$-0.01Near the Money
221Near the Money
531Near the Money
LOWIn the Money
$2.02In the Money
$2.59In the Money
$2.82In the Money
$-2.06In the Money
5In the Money
56In the Money
LOWOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.05Out of the Money
212Out of the Money
570Out of the Money
LOWIn the Money
$3.80In the Money
$4.90In the Money
$4.90In the Money
$-1.34In the Money
1In the Money
45In the Money
LOWOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
30Out of the Money
788Out of the Money
LOWIn the Money
$6.15In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
34Out of the Money
593Out of the Money
LOWIn the Money
$8.90In the Money
$10.05In the Money
$9.30In the Money
$-3.00In the Money
1In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
8Out of the Money
528Out of the Money
LOWIn the Money
$11.15In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
31Out of the Money
317Out of the Money
LOWIn the Money
$13.45In the Money
$15.35In the Money
$22.55In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
LOWIn the Money
$16.35In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
LOWIn the Money
$18.60In the Money
$21.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$21.20In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LOWIn the Money
$23.60In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
569Out of the Money
LOWIn the Money
$28.60In the Money
$30.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LOWIn the Money
$33.60In the Money
$35.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$38.65In the Money
$40.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$43.75In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$48.50In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$53.40In the Money
$55.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$58.65In the Money
$60.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money