• LAST PRICE
    228.5900
  • TODAY'S CHANGE (%)
    Trending Up1.0600 (0.4659%)
  • Bid / Lots
    228.1000/ 5
  • Ask / Lots
    228.9900/ 10
  • Open / Previous Close
    227.6800 / 227.5300
  • Day Range
    Low 226.5500
    High 230.1000
  • 52 Week Range
    Low 181.8500
    High 262.4900
  • Volume
    3,627,458
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$1.72Out of the Money
$0.09Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
LOWIn the Money
$132.60In the Money
$136.20In the Money
$133.72In the Money
$0.00In the Money
1In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LOWIn the Money
$103.10In the Money
$104.95In the Money
$103.50In the Money
$0.00In the Money
1In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LOWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LOWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.38Out of the Money
$0.07Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LOWIn the Money
$67.95In the Money
$69.65In the Money
$68.70In the Money
$0.00In the Money
3In the Money
---In the Money
LOWOut of the Money
$0.03Out of the Money
$0.44Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LOWIn the Money
$82.00In the Money
$85.95In the Money
$82.05In the Money
$0.00In the Money
2In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$1.72Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
---Out of the Money
LOWIn the Money
$87.00In the Money
$88.35In the Money
$87.05In the Money
$0.00In the Money
3In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
43Out of the Money
---Out of the Money
LOWIn the Money
$92.15In the Money
$94.20In the Money
$94.11In the Money
$0.00In the Money
2In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
440Out of the Money
---Out of the Money
LOWIn the Money
$83.20In the Money
$84.80In the Money
$84.45In the Money
$0.00In the Money
14In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.05Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
LOWIn the Money
$93.55In the Money
$96.20In the Money
$95.00In the Money
$0.00In the Money
4In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
LOWIn the Money
$71.95In the Money
$74.80In the Money
$74.00In the Money
$0.00In the Money
1In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
19Out of the Money
---Out of the Money
LOWIn the Money
$80.30In the Money
$84.50In the Money
$82.10In the Money
$0.00In the Money
4In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LOWIn the Money
$75.80In the Money
$79.75In the Money
$76.20In the Money
$0.00In the Money
5In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LOWIn the Money
$70.45In the Money
$73.85In the Money
$71.60In the Money
$0.00In the Money
1In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
125Out of the Money
---Out of the Money
LOWIn the Money
$41.40In the Money
$45.15In the Money
$42.29In the Money
$0.00In the Money
1In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LOWIn the Money
$47.25In the Money
$49.90In the Money
$47.32In the Money
$0.00In the Money
1In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$2.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
LOWIn the Money
$56.00In the Money
$60.50In the Money
$57.60In the Money
$0.00In the Money
1In the Money
---In the Money
LOWOut of the Money
$0.06Out of the Money
$0.42Out of the Money
$0.27Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LOWIn the Money
$35.90In the Money
$39.50In the Money
$38.30In the Money
$0.00In the Money
11In the Money
---In the Money
LOWOut of the Money
$0.05Out of the Money
$0.44Out of the Money
$0.11Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
LOWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
LOWIn the Money
$30.70In the Money
$34.55In the Money
$31.95In the Money
$0.00In the Money
2In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$1.23Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
---Out of the Money
LOWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LOWIn the Money
$27.20In the Money
$29.80In the Money
$28.42In the Money
$-0.05In the Money
3In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$0.06Out of the Money
1Out of the Money
---Out of the Money
LOWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.04Out of the Money
$0.47Out of the Money
$0.06Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
LOWIn the Money
$15.95In the Money
$19.50In the Money
$13.70In the Money
$0.00In the Money
5In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
---Out of the Money
LOWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
LOWIn the Money
$16.30In the Money
$20.50In the Money
$19.46In the Money
$2.28In the Money
23In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.06Out of the Money
10Out of the Money
---Out of the Money
LOWIn the Money
$11.80In the Money
$15.20In the Money
$14.84In the Money
$0.00In the Money
2In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
---Out of the Money
LOWIn the Money
$11.65In the Money
$15.40In the Money
$12.80In the Money
$0.16In the Money
4In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
1Out of the Money
---Out of the Money
LOWIn the Money
$9.10In the Money
$12.65In the Money
$10.62In the Money
$0.22In the Money
19In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
37Out of the Money
---Out of the Money
LOWIn the Money
$6.35In the Money
$9.95In the Money
$7.63In the Money
$-0.06In the Money
38In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
36Out of the Money
---Out of the Money
LOWIn the Money
$4.55In the Money
$7.10In the Money
$5.44In the Money
$-0.05In the Money
41In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.26Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
32Out of the Money
---Out of the Money
LOWIn the Money
$2.23In the Money
$4.30In the Money
$3.40In the Money
$0.39In the Money
192In the Money
---In the Money
no put option is available at this price
LOWUnderlying issue's last price
$0.51Underlying issue's last price
$1.58Underlying issue's last price
$0.90Underlying issue's last price
$-0.40Underlying issue's last price
154Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$227.50Underlying issue's last price
LOWUnderlying issue's last price
---Underlying issue's last price
$0.09Underlying issue's last price
$0.09Underlying issue's last price
$-0.92Underlying issue's last price
56Underlying issue's last price
---Underlying issue's last price
LOWNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.36Near the Money
814Near the Money
---Near the Money
LOWIn the Money
$0.84In the Money
$3.00In the Money
$2.17In the Money
$-0.26In the Money
44In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
30Out of the Money
---Out of the Money
LOWIn the Money
$16.35In the Money
$19.50In the Money
$16.60In the Money
$0.00In the Money
1In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
27Out of the Money
---Out of the Money
no put option is available at this price
LOWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
36Out of the Money
---Out of the Money
LOWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
261Out of the Money
---Out of the Money
LOWIn the Money
$11.25In the Money
$13.10In the Money
$11.80In the Money
$-1.55In the Money
175In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.73Out of the Money
$0.06Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
LOWIn the Money
$12.85In the Money
$15.90In the Money
$14.30In the Money
$0.00In the Money
175In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
5Out of the Money
---Out of the Money
no put option is available at this price
LOWOut of the Money
---Out of the Money
$1.29Out of the Money
$0.04Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LOWIn the Money
$18.85In the Money
$19.60In the Money
$17.90In the Money
$0.00In the Money
10In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
LOWIn the Money
$21.60In the Money
$25.00In the Money
$24.35In the Money
$0.00In the Money
14In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.70Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
LOWIn the Money
$32.55In the Money
$36.15In the Money
$34.37In the Money
$0.00In the Money
5In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
LOWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.02Out of the Money
19Out of the Money
---Out of the Money
LOWIn the Money
$41.55In the Money
$44.30In the Money
$42.55In the Money
$0.00In the Money
30In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price
LOWOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
2Out of the Money
---Out of the Money
LOWIn the Money
$26.00In the Money
$28.35In the Money
$26.70In the Money
$0.00In the Money
2In the Money
---In the Money
LOWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LOWIn the Money
$48.25In the Money
$51.00In the Money
$49.88In the Money
$0.00In the Money
1In the Money
---In the Money
LOWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no put option is available at this price
LOWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
LOWIn the Money
$57.95In the Money
$61.80In the Money
$59.90In the Money
$0.00In the Money
1In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
no put option is available at this price
LOWOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LOWIn the Money
$73.90In the Money
$75.30In the Money
$76.62In the Money
$0.00In the Money
2In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$1.36Out of the Money
$0.14Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
LOWIn the Money
$130.85In the Money
$135.15In the Money
$134.83In the Money
$0.00In the Money
2In the Money
---In the Money