• LAST PRICE
    227.0650
  • TODAY'S CHANGE (%)
    Trending Up2.0450 (0.9088%)
  • Bid / Lots
    227.0100/ 2
  • Ask / Lots
    227.0800/ 2
  • Open / Previous Close
    225.9700 / 225.0200
  • Day Range
    Low 223.3800
    High 227.3900
  • 52 Week Range
    Low 181.8500
    High 262.4900
  • Volume
    1,453,324
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$95.70In the Money
$98.15In the Money
$94.33In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$90.60In the Money
$93.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$85.65In the Money
$88.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$80.60In the Money
$83.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$75.70In the Money
$78.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$71.30In the Money
$73.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$65.65In the Money
$68.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$60.65In the Money
$63.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$55.70In the Money
$58.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$50.70In the Money
$53.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$2.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$45.70In the Money
$48.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$2.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$40.80In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$35.75In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$33.25In the Money
$36.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$30.75In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LOWIn the Money
$28.35In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.03Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$25.80In the Money
$29.35In the Money
$23.96In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.04Out of the Money
1Out of the Money
37Out of the Money
LOWIn the Money
$23.60In the Money
$25.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$20.95In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.03Out of the Money
10Out of the Money
43Out of the Money
LOWIn the Money
$18.35In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.08Out of the Money
$0.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$15.95In the Money
$18.80In the Money
$14.55In the Money
$0.00In the Money
---In the Money
32In the Money
LOWOut of the Money
$0.13Out of the Money
$0.34Out of the Money
$0.20Out of the Money
$-0.01Out of the Money
18Out of the Money
89Out of the Money
LOWIn the Money
$13.50In the Money
$16.30In the Money
$14.75In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.16Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$12.65In the Money
$13.45In the Money
$11.80In the Money
$0.00In the Money
---In the Money
41In the Money
LOWOut of the Money
$0.37Out of the Money
$0.43Out of the Money
$0.47Out of the Money
$-0.09Out of the Money
19Out of the Money
1,360Out of the Money
LOWIn the Money
$10.50In the Money
$11.75In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.58Out of the Money
$0.65Out of the Money
$0.81Out of the Money
$-0.11Out of the Money
8Out of the Money
6Out of the Money
LOWIn the Money
$8.45In the Money
$9.55In the Money
$7.90In the Money
$0.16In the Money
4In the Money
101In the Money
LOWOut of the Money
$0.93Out of the Money
$1.05Out of the Money
$1.20Out of the Money
$-0.18Out of the Money
12Out of the Money
69Out of the Money
LOWIn the Money
$6.50In the Money
$6.75In the Money
$4.95In the Money
$-1.55In the Money
11In the Money
24In the Money
LOWOut of the Money
$1.46Out of the Money
$1.60Out of the Money
$1.65Out of the Money
$0.02Out of the Money
14Out of the Money
3Out of the Money
LOWUnderlying issue's last price
$4.80Underlying issue's last price
$5.00Underlying issue's last price
$4.65Underlying issue's last price
$0.65Underlying issue's last price
23Underlying issue's last price
96Underlying issue's last price
Filter Table By Strike Price of$225.00Underlying issue's last price
LOWUnderlying issue's last price
$2.23Underlying issue's last price
$2.40Underlying issue's last price
$2.35Underlying issue's last price
$-0.16Underlying issue's last price
14Underlying issue's last price
77Underlying issue's last price
LOWNear the Money
$3.35Near the Money
$3.55Near the Money
$3.25Near the Money
$0.05Near the Money
9Near the Money
19Near the Money
LOWIn the Money
$3.30In the Money
$3.50In the Money
$3.50In the Money
$-0.12In the Money
10In the Money
2In the Money
LOWNear the Money
$2.25Near the Money
$2.45Near the Money
$2.45Near the Money
$0.65Near the Money
19Near the Money
81Near the Money
LOWIn the Money
$4.65In the Money
$4.95In the Money
$6.00In the Money
$0.55In the Money
1In the Money
17In the Money
LOWOut of the Money
$1.47Out of the Money
$1.56Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LOWIn the Money
$6.30In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.74Out of the Money
$1.03Out of the Money
$0.90Out of the Money
$-0.03Out of the Money
5Out of the Money
68Out of the Money
LOWIn the Money
$7.25In the Money
$9.20In the Money
$12.40In the Money
$0.00In the Money
---In the Money
12In the Money
LOWOut of the Money
$0.52Out of the Money
$0.71Out of the Money
$0.56Out of the Money
$0.17Out of the Money
3Out of the Money
6Out of the Money
LOWIn the Money
$9.40In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LOWIn the Money
$12.30In the Money
$14.80In the Money
$24.60In the Money
$0.00In the Money
---In the Money
4In the Money
LOWOut of the Money
$0.08Out of the Money
$0.40Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LOWIn the Money
$17.00In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.03Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LOWIn the Money
$22.00In the Money
$24.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
LOWIn the Money
$27.00In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.56Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$32.30In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$37.30In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$2.17Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$42.20In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$2.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$47.30In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$2.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$52.20In the Money
$54.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$57.15In the Money
$59.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$62.25In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$67.05In the Money
$69.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$72.15In the Money
$74.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$77.15In the Money
$79.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$82.15In the Money
$84.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$87.10In the Money
$89.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$91.60In the Money
$94.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money