• LAST PRICE
    226.8600
  • TODAY'S CHANGE (%)
    Trending Up1.8400 (0.8177%)
  • Bid / Lots
    224.3500/ 1
  • Ask / Lots
    226.6900/ 2
  • Open / Previous Close
    225.9700 / 225.0200
  • Day Range
    Low 223.3800
    High 227.4000
  • 52 Week Range
    Low 181.8500
    High 262.4900
  • Volume
    2,116,540
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$125.80In the Money
$129.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$120.85In the Money
$124.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LOWIn the Money
$115.85In the Money
$119.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$110.90In the Money
$114.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$105.95In the Money
$109.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$100.95In the Money
$104.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
$96.00In the Money
$99.80In the Money
$97.40In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LOWIn the Money
$91.05In the Money
$94.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LOWIn the Money
$86.05In the Money
$89.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
LOWIn the Money
$81.15In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.16Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LOWIn the Money
$76.15In the Money
$79.95In the Money
$95.05In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.01Out of the Money
$2.17Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LOWIn the Money
$71.20In the Money
$74.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.94Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$66.20In the Money
$70.00In the Money
$70.02In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$1.32Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
LOWIn the Money
$61.40In the Money
$65.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.19Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
LOWIn the Money
$56.25In the Money
$60.10In the Money
$47.35In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.03Out of the Money
$1.34Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
LOWIn the Money
$51.35In the Money
$54.20In the Money
$41.02In the Money
$0.00In the Money
---In the Money
9In the Money
LOWOut of the Money
$0.00Out of the Money
$2.22Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
LOWIn the Money
$46.40In the Money
$50.15In the Money
$63.51In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LOWIn the Money
$41.55In the Money
$45.15In the Money
$47.94In the Money
$0.00In the Money
---In the Money
10In the Money
LOWOut of the Money
$0.06Out of the Money
$1.01Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
LOWIn the Money
$36.60In the Money
$40.35In the Money
$37.55In the Money
$0.00In the Money
---In the Money
41In the Money
LOWOut of the Money
$0.07Out of the Money
$0.39Out of the Money
$0.13Out of the Money
$-0.98Out of the Money
1Out of the Money
237Out of the Money
LOWIn the Money
$31.70In the Money
$35.30In the Money
$47.70In the Money
$0.00In the Money
---In the Money
32In the Money
LOWOut of the Money
$0.09Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.06Out of the Money
5Out of the Money
125Out of the Money
LOWIn the Money
$27.30In the Money
$29.40In the Money
$24.84In the Money
$0.00In the Money
---In the Money
56In the Money
LOWOut of the Money
$0.16Out of the Money
$0.39Out of the Money
$0.36Out of the Money
$0.00Out of the Money
2Out of the Money
396Out of the Money
LOWIn the Money
$17.95In the Money
$19.20In the Money
$19.00In the Money
$1.00In the Money
33In the Money
1,112In the Money
LOWOut of the Money
$0.74Out of the Money
$0.84Out of the Money
$0.73Out of the Money
$-0.20Out of the Money
45Out of the Money
1,293Out of the Money
LOWUnderlying issue's last price
$10.35Underlying issue's last price
$10.75Underlying issue's last price
$10.40Underlying issue's last price
$0.05Underlying issue's last price
11Underlying issue's last price
1,874Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
LOWUnderlying issue's last price
$2.30Underlying issue's last price
$2.45Underlying issue's last price
$2.37Underlying issue's last price
$-0.44Underlying issue's last price
28Underlying issue's last price
1,025Underlying issue's last price
LOWOut of the Money
$4.35Out of the Money
$4.55Out of the Money
$4.50Out of the Money
$0.80Out of the Money
187Out of the Money
1,274Out of the Money
LOWIn the Money
$6.30In the Money
$6.50In the Money
$6.15In the Money
$-0.25In the Money
17In the Money
634In the Money
LOWOut of the Money
$1.33Out of the Money
$1.48Out of the Money
$1.43Out of the Money
$0.35Out of the Money
13Out of the Money
886Out of the Money
LOWIn the Money
$12.65In the Money
$14.95In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.34Out of the Money
$0.42Out of the Money
$0.38Out of the Money
$0.05Out of the Money
272Out of the Money
1,613Out of the Money
LOWIn the Money
$20.90In the Money
$24.65In the Money
$24.00In the Money
$-9.55In the Money
800In the Money
470In the Money
LOWOut of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.13Out of the Money
$0.08Out of the Money
6Out of the Money
560Out of the Money
LOWIn the Money
$30.95In the Money
$34.90In the Money
$33.38In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
LOWIn the Money
$41.15In the Money
$44.80In the Money
$52.31In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
LOWIn the Money
$50.90In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$1.28Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
LOWIn the Money
$60.85In the Money
$65.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
LOWIn the Money
$71.10In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LOWIn the Money
$80.90In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LOWIn the Money
$90.90In the Money
$94.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.96Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
LOWIn the Money
$100.90In the Money
$104.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.96Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LOWIn the Money
$111.00In the Money
$114.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.76Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
LOWIn the Money
$121.05In the Money
$124.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money