Stocks Options

LAST PRICE
278.9800
TODAY'S CHANGE (%)
Trending Up3.2200 (1.1677%)

Bid / Lots
278.8700/ 20
Ask / Lots
279.0900/ 20
Open / Previous Close
275.6900 / 275.7600
Day Range
Low 275.5100
High 279.3400
52 Week Range
Low 181.8500
High 279.3400
Volume
315,343
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.099

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$167.35In the Money	$170.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$162.60In the Money	$165.30In the Money	$125.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$157.30In the Money	$160.15In the Money	$108.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LOWIn the Money	$152.25In the Money	$155.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
LOWIn the Money	$147.30In the Money	$150.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LOWIn the Money	$142.25In the Money	$144.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LOWIn the Money	$137.45In the Money	$140.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LOWIn the Money	$132.65In the Money	$135.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LOWIn the Money	$127.40In the Money	$130.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LOWIn the Money	$122.35In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LOWIn the Money	$117.90In the Money	$120.45In the Money	$81.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LOWIn the Money	$112.35In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$107.40In the Money	$110.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
LOWIn the Money	$102.70In the Money	$105.05In the Money	$95.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
LOWIn the Money	$97.40In the Money	$100.10In the Money	$77.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
LOWIn the Money	$92.30In the Money	$94.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
LOWIn the Money	$87.45In the Money	$89.95In the Money	$78.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
LOWIn the Money	$82.45In the Money	$85.05In the Money	$63.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
LOWIn the Money	$77.40In the Money	$80.15In the Money	$76.33In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
LOWIn the Money	$72.40In the Money	$75.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$68.70In the Money	$70.00In the Money	$63.32In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,641Out of the Money
LOWIn the Money	$62.55In the Money	$65.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$57.55In the Money	$60.30In the Money	$48.35In the Money	$0.00In the Money	---In the Money	364In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,657Out of the Money
LOWIn the Money	$52.45In the Money	$55.15In the Money	$49.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$47.55In the Money	$50.60In the Money	$46.39In the Money	$0.00In the Money	---In the Money	573In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	336Out of the Money	1,057Out of the Money
LOWIn the Money	$44.95In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$42.45In the Money	$45.75In the Money	$34.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$40.00In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	1Out of the Money	6Out of the Money
LOWIn the Money	$38.05In the Money	$40.10In the Money	$37.50In the Money	$1.95In the Money	1In the Money	2,814In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4Out of the Money	2,914Out of the Money
LOWIn the Money	$35.05In the Money	$38.20In the Money	$26.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LOWIn the Money	$32.55In the Money	$34.95In the Money	$31.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LOWIn the Money	$29.95In the Money	$32.45In the Money	$20.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
LOWIn the Money	$28.35In the Money	$29.85In the Money	$29.23In the Money	$3.23In the Money	227In the Money	3,011In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	29Out of the Money	1,334Out of the Money
LOWIn the Money	$25.10In the Money	$27.85In the Money	$23.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.23Out of the Money	1Out of the Money	483Out of the Money
LOWIn the Money	$22.60In the Money	$25.50In the Money	$21.01In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	7Out of the Money	992Out of the Money
LOWIn the Money	$20.50In the Money	$22.50In the Money	$18.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$257.50	LOWOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$0.02Out of the Money	1Out of the Money	507Out of the Money
LOWIn the Money	$18.50In the Money	$19.95In the Money	$18.58In the Money	$2.18In the Money	5In the Money	3,013In the Money	Filter Table By Strike Price of$260.00	LOWOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	8Out of the Money	1,311Out of the Money
LOWIn the Money	$15.40In the Money	$17.40In the Money	$12.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$262.50	LOWOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	12Out of the Money	138Out of the Money
LOWIn the Money	$12.95In the Money	$14.85In the Money	$14.05In the Money	$2.75In the Money	3In the Money	151In the Money	Filter Table By Strike Price of$265.00	LOWOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	75Out of the Money	3,571Out of the Money
LOWIn the Money	$10.90In the Money	$12.35In the Money	$9.10In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$267.50	LOWOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.22Out of the Money	33Out of the Money	163Out of the Money
LOWIn the Money	$9.15In the Money	$9.95In the Money	$9.10In the Money	$2.10In the Money	24In the Money	732In the Money	Filter Table By Strike Price of$270.00	LOWOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$-0.54Out of the Money	73Out of the Money	226Out of the Money
LOWIn the Money	$6.85In the Money	$7.60In the Money	$7.00In the Money	$2.00In the Money	18In the Money	182In the Money	Filter Table By Strike Price of$272.50	LOWOut of the Money	$0.47Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$-0.87Out of the Money	58Out of the Money	627Out of the Money
LOWIn the Money	$5.05In the Money	$5.45In the Money	$5.25In the Money	$1.85In the Money	45In the Money	492In the Money	Filter Table By Strike Price of$275.00	LOWOut of the Money	$0.88Out of the Money	$1.08Out of the Money	$0.90Out of the Money	$-1.30Out of the Money	60Out of the Money	296Out of the Money
LOWUnderlying issue's last price	$3.30Underlying issue's last price	$3.65Underlying issue's last price	$3.45Underlying issue's last price	$1.43Underlying issue's last price	68Underlying issue's last price	367Underlying issue's last price	Filter Table By Strike Price of$277.50Underlying issue's last price	LOWUnderlying issue's last price	$1.60Underlying issue's last price	$1.78Underlying issue's last price	$1.77Underlying issue's last price	$-2.16Underlying issue's last price	7Underlying issue's last price	61Underlying issue's last price
LOWNear the Money	$1.93Near the Money	$2.21Near the Money	$2.14Near the Money	$0.95Near the Money	87Near the Money	678Near the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$2.67In the Money	$2.92In the Money	$2.60In the Money	$-4.75In the Money	4In the Money	5In the Money
LOWOut of the Money	$0.94Out of the Money	$1.19Out of the Money	$1.02Out of the Money	$0.44Out of the Money	82Out of the Money	1,457Out of the Money	Filter Table By Strike Price of$282.50	LOWIn the Money	$4.20In the Money	$4.60In the Money	$9.78In the Money	$0.00In the Money	---In the Money	10In the Money
LOWOut of the Money	$0.50Out of the Money	$0.59Out of the Money	$0.62Out of the Money	$0.29Out of the Money	100Out of the Money	1,942Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$6.05In the Money	$6.65In the Money	$9.20In the Money	$0.00In the Money	---In the Money	33In the Money
LOWOut of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.24Out of the Money	$0.11Out of the Money	11Out of the Money	325Out of the Money	Filter Table By Strike Price of$287.50	LOWIn the Money	$8.05In the Money	$9.70In the Money	$11.10In the Money	$11.10In the Money	2In the Money	---In the Money
LOWOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	8Out of the Money	165Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$10.50In the Money	$11.25In the Money	$11.55In the Money	$-8.40In the Money	50In the Money	---In the Money
LOWOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$292.50	LOWIn the Money	$12.55In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	56Out of the Money	19Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$15.35In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$297.50	LOWIn the Money	$17.85In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$20.45In the Money	$22.85In the Money	$55.96In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	LOWIn the Money	$22.95In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$24.45In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	LOWIn the Money	$27.70In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$29.80In the Money	$32.90In the Money	$51.50In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	LOWIn the Money	$32.60In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$35.30In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	LOWIn the Money	$37.65In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$40.05In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	LOWIn the Money	$44.50In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	$50.25In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	LOWIn the Money	$55.15In the Money	$57.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	$60.15In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$350.00	LOWIn the Money	$69.85In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$360.00	LOWIn the Money	$80.25In the Money	$82.85In the Money	$118.80In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$370.00	LOWIn the Money	$90.10In the Money	$92.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$380.00	LOWIn the Money	$100.05In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$390.00	LOWIn the Money	$109.90In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)