Stocks Options

LAST PRICE
278.0250
TODAY'S CHANGE (%)
Trending Up2.2650 (0.8214%)

Bid / Lots
277.8500/ 20
Ask / Lots
278.2400/ 20
Open / Previous Close
275.6900 / 275.7600
Day Range
Low 275.5100
High 278.3200
52 Week Range
Low 181.8500
High 278.3200
Volume
160,580
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.099

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 25, 2024)
Put Options (expires Friday October 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$146.60In the Money	$149.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$141.90In the Money	$144.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$136.55In the Money	$139.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$131.60In the Money	$133.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$126.45In the Money	$129.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$121.70In the Money	$124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$116.35In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$111.65In the Money	$114.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$106.40In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$101.40In the Money	$104.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$96.40In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$91.40In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$86.60In the Money	$89.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$81.35In the Money	$84.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$76.60In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LOWIn the Money	$71.45In the Money	$74.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LOWIn the Money	$66.75In the Money	$69.45In the Money	$51.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LOWIn the Money	$61.40In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LOWIn the Money	$56.40In the Money	$59.10In the Money	$25.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LOWIn the Money	$51.45In the Money	$54.40In the Money	$49.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LOWIn the Money	$46.50In the Money	$49.35In the Money	$37.73In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LOWIn the Money	$41.65In the Money	$44.25In the Money	$32.44In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LOWIn the Money	$39.00In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$36.50In the Money	$39.35In the Money	$30.24In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LOWIn the Money	$34.05In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$31.55In the Money	$34.50In the Money	$22.39In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LOWIn the Money	$29.05In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LOWIn the Money	$26.55In the Money	$29.50In the Money	$26.38In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.12Out of the Money	12Out of the Money	259Out of the Money
LOWIn the Money	$24.10In the Money	$26.85In the Money	$23.73In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	$0.04Out of the Money	$0.37Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LOWIn the Money	$22.35In the Money	$24.15In the Money	$21.31In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	$0.08Out of the Money	$0.35Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
LOWIn the Money	$19.25In the Money	$21.85In the Money	$17.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$257.50	LOWOut of the Money	$0.22Out of the Money	$0.33Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
LOWIn the Money	$17.75In the Money	$19.25In the Money	$16.47In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$260.00	LOWOut of the Money	$0.29Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-0.16Out of the Money	4Out of the Money	138Out of the Money
LOWIn the Money	$15.20In the Money	$16.35In the Money	$15.20In the Money	$1.70In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$262.50	LOWOut of the Money	$0.41Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-1.00Out of the Money	5Out of the Money	61Out of the Money
LOWIn the Money	$12.50In the Money	$14.10In the Money	$9.65In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$265.00	LOWOut of the Money	$0.59Out of the Money	$0.76Out of the Money	$0.86Out of the Money	$-0.27Out of the Money	1Out of the Money	1,310Out of the Money
LOWIn the Money	$11.10In the Money	$11.65In the Money	$9.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$267.50	LOWOut of the Money	$0.86Out of the Money	$1.03Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
LOWIn the Money	$8.90In the Money	$9.50In the Money	$7.00In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$270.00	LOWOut of the Money	$1.25Out of the Money	$1.46Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
LOWIn the Money	$6.80In the Money	$7.40In the Money	$7.29In the Money	$1.09In the Money	4In the Money	18In the Money	Filter Table By Strike Price of$272.50	LOWOut of the Money	$1.83Out of the Money	$2.05Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
LOWIn the Money	$5.15In the Money	$5.55In the Money	$5.40In the Money	$0.93In the Money	9In the Money	112In the Money	Filter Table By Strike Price of$275.00	LOWOut of the Money	$2.60Out of the Money	$2.87Out of the Money	$3.71Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
LOWUnderlying issue's last price	$3.65Underlying issue's last price	$4.00Underlying issue's last price	$4.02Underlying issue's last price	$1.02Underlying issue's last price	30Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$277.50Underlying issue's last price	LOWUnderlying issue's last price	$3.65Underlying issue's last price	$4.00Underlying issue's last price	$4.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
LOWNear the Money	$2.43Near the Money	$2.83Near the Money	$2.73Near the Money	$0.76Near the Money	18Near the Money	135Near the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$4.95In the Money	$5.35In the Money	$10.10In the Money	$0.00In the Money	---In the Money	8In the Money
LOWOut of the Money	$1.41Out of the Money	$1.78Out of the Money	$1.44Out of the Money	$0.20Out of the Money	1Out of the Money	128Out of the Money	Filter Table By Strike Price of$282.50	LOWIn the Money	$6.55In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.92Out of the Money	$1.06Out of the Money	$0.94Out of the Money	$0.15Out of the Money	3Out of the Money	439Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$8.40In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.51Out of the Money	$0.63Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$287.50	LOWIn the Money	$10.50In the Money	$11.25In the Money	$10.80In the Money	$10.80In the Money	4In the Money	---In the Money
LOWOut of the Money	$0.17Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$12.15In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$292.50	LOWIn the Money	$14.85In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$16.95In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	LOWIn the Money	$19.45In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$21.80In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	LOWIn the Money	$24.40In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$26.60In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	LOWIn the Money	$29.30In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$31.80In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	LOWIn the Money	$34.30In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$36.75In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	LOWIn the Money	$39.40In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$41.75In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	LOWIn the Money	$46.95In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	$51.70In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	LOWIn the Money	$56.80In the Money	$59.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	$61.60In the Money	$64.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	LOWIn the Money	$66.60In the Money	$69.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 25, 2024)

Put Options (expires Friday October 25, 2024)