Stocks Options

LAST PRICE
267.9000
TODAY'S CHANGE (%)
Trending Down-2.2100 (-0.8182%)

Bid / Lots
267.5000/ 4
Ask / Lots
268.5000/ 4
Open / Previous Close
271.3600 / 270.1100
Day Range
Low 267.2400
High 273.3465
52 Week Range
Low 205.8400
High 287.0100
Volume
3,297,336
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.334

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$127.00In the Money	$129.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$122.05In the Money	$124.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$117.05In the Money	$119.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$112.05In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$107.05In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$101.20In the Money	$104.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$97.05In the Money	$99.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$91.55In the Money	$94.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$87.05In the Money	$89.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$81.85In the Money	$84.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LOWIn the Money	$77.05In the Money	$79.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$71.70In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$66.25In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$61.35In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$56.80In the Money	$59.10In the Money	$60.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$52.10In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$47.00In the Money	$49.55In the Money	$54.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LOWIn the Money	$42.00In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LOWIn the Money	$36.55In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	81Out of the Money
LOWIn the Money	$34.15In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
LOWIn the Money	$31.90In the Money	$34.05In the Money	$37.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
LOWIn the Money	$29.40In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LOWIn the Money	$26.55In the Money	$28.80In the Money	$30.95In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LOWIn the Money	$24.45In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LOWIn the Money	$22.05In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	9Out of the Money	72Out of the Money
LOWIn the Money	$19.20In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LOWIn the Money	$17.20In the Money	$19.65In the Money	$16.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	1Out of the Money	108Out of the Money
LOWIn the Money	$14.50In the Money	$17.15In the Money	$22.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LOWIn the Money	$11.95In the Money	$14.20In the Money	$16.15In the Money	$16.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	60Out of the Money	124Out of the Money
LOWIn the Money	$9.75In the Money	$11.55In the Money	$14.15In the Money	$14.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$257.50	LOWOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$-0.46Out of the Money	14Out of the Money	39Out of the Money
LOWIn the Money	$7.05In the Money	$9.30In the Money	$10.98In the Money	$-4.07In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$260.00	LOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.64Out of the Money	32Out of the Money	696Out of the Money
LOWIn the Money	$5.45In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	LOWOut of the Money	$0.05Out of the Money	$0.42Out of the Money	$0.35Out of the Money	$-0.85Out of the Money	102Out of the Money	2,923Out of the Money
LOWIn the Money	$2.93In the Money	$5.20In the Money	$4.65In the Money	$-3.00In the Money	140In the Money	60In the Money	Filter Table By Strike Price of$265.00	LOWNear the Money	$0.56Near the Money	$1.06Near the Money	$0.83Near the Money	$-0.82Near the Money	1,149Near the Money	1,780Near the Money
LOWUnderlying issue's last price	$2.00Underlying issue's last price	$3.10Underlying issue's last price	$3.16Underlying issue's last price	$-2.59Underlying issue's last price	39Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$267.50Underlying issue's last price	LOWUnderlying issue's last price	$1.22Underlying issue's last price	$1.96Underlying issue's last price	$1.89Underlying issue's last price	$-0.81Underlying issue's last price	123Underlying issue's last price	363Underlying issue's last price
LOWNear the Money	$0.92Near the Money	$1.40Near the Money	$1.02Near the Money	$-2.98Near the Money	237Near the Money	177Near the Money	Filter Table By Strike Price of$270.00	LOWIn the Money	$3.00In the Money	$3.50In the Money	$3.35In the Money	$-0.45In the Money	1,552In the Money	3,089In the Money
LOWOut of the Money	$0.25Out of the Money	$0.77Out of the Money	$0.48Out of the Money	$-2.22Out of the Money	412Out of the Money	774Out of the Money	Filter Table By Strike Price of$272.50	LOWIn the Money	$4.35In the Money	$5.45In the Money	$4.25In the Money	$-1.00In the Money	46In the Money	312In the Money
LOWOut of the Money	$0.20Out of the Money	$1.64Out of the Money	$0.20Out of the Money	$-1.67Out of the Money	513Out of the Money	572Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$5.90In the Money	$8.40In the Money	$7.44In the Money	$0.69In the Money	35In the Money	299In the Money
LOWOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-1.15Out of the Money	219Out of the Money	345Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$8.65In the Money	$10.65In the Money	$8.80In the Money	$0.00In the Money	---In the Money	104In the Money
LOWOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.75Out of the Money	93Out of the Money	556Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$10.65In the Money	$13.15In the Money	$9.48In the Money	$-0.17In the Money	1In the Money	98In the Money
LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.49Out of the Money	59Out of the Money	471Out of the Money	Filter Table By Strike Price of$282.50	LOWIn the Money	$13.10In the Money	$15.80In the Money	$11.80In the Money	$0.00In the Money	---In the Money	19In the Money
LOWOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	46Out of the Money	162Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$15.65In the Money	$17.85In the Money	$16.50In the Money	$5.50In the Money	1In the Money	3In the Money
LOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$287.50	LOWIn the Money	$18.20In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	30Out of the Money	134Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$20.60In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	4Out of the Money	71Out of the Money	Filter Table By Strike Price of$292.50	LOWIn the Money	$23.25In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	83Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$25.85In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$297.50	LOWIn the Money	$28.10In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$30.65In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	LOWIn the Money	$33.10In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$35.60In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	LOWIn the Money	$38.15In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$41.20In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	LOWIn the Money	$43.10In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.64Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$45.90In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$50.65In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	LOWIn the Money	$56.20In the Money	$58.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	$61.10In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	LOWIn the Money	$66.10In the Money	$68.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	$71.10In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	LOWIn the Money	$75.65In the Money	$78.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	LOWIn the Money	$80.70In the Money	$83.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$355.00	LOWIn the Money	$85.45In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)