Stocks Options

LAST PRICE
270.0700
TODAY'S CHANGE (%)
Trending Down-2.2000 (-0.8080%)

Bid / Lots
269.4500/ 4
Ask / Lots
270.0700/ 1
Open / Previous Close
271.6300 / 272.2700
Day Range
Low 269.5400
High 272.8300
52 Week Range
Low 203.8500
High 287.0100
Volume
1,959,856
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.261

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$128.70In the Money	$131.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$123.35In the Money	$126.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$118.70In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$113.70In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$108.35In the Money	$111.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$103.35In the Money	$106.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$98.70In the Money	$101.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$94.15In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$89.15In the Money	$91.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$83.70In the Money	$86.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$79.15In the Money	$81.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$74.15In the Money	$76.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$68.90In the Money	$71.55In the Money	$71.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$64.15In the Money	$66.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$59.15In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$53.40In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$48.70In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$44.30In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
LOWIn the Money	$38.25In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LOWIn the Money	$34.30In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LOWIn the Money	$29.40In the Money	$31.30In the Money	$32.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.73Out of the Money	3Out of the Money	81Out of the Money
LOWIn the Money	$26.75In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LOWIn the Money	$24.20In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.42Out of the Money	$0.31Out of the Money	1Out of the Money	70Out of the Money
LOWIn the Money	$21.65In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LOWIn the Money	$19.15In the Money	$21.90In the Money	$22.27In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	2Out of the Money	50Out of the Money
LOWIn the Money	$17.05In the Money	$19.40In the Money	$20.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LOWIn the Money	$14.05In the Money	$16.80In the Money	$19.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
LOWIn the Money	$11.80In the Money	$13.85In the Money	$9.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$257.50	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
LOWIn the Money	$9.40In the Money	$11.35In the Money	$10.71In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$260.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
LOWIn the Money	$6.60In the Money	$8.90In the Money	$11.42In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$262.50	LOWOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	1Out of the Money	2,869Out of the Money
LOWIn the Money	$4.55In the Money	$6.20In the Money	$9.69In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$265.00	LOWOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.02Out of the Money	8Out of the Money	91Out of the Money
LOWIn the Money	$2.62In the Money	$4.00In the Money	$2.91In the Money	$-2.49In the Money	16In the Money	7In the Money	Filter Table By Strike Price of$267.50	LOWNear the Money	$0.38Near the Money	$0.64Near the Money	$0.56Near the Money	$0.32Near the Money	154Near the Money	274Near the Money
LOWUnderlying issue's last price	$1.27Underlying issue's last price	$1.91Underlying issue's last price	$1.51Underlying issue's last price	$-0.89Underlying issue's last price	256Underlying issue's last price	170Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	LOWUnderlying issue's last price	$1.25Underlying issue's last price	$1.58Underlying issue's last price	$1.43Underlying issue's last price	$0.67Underlying issue's last price	322Underlying issue's last price	2,562Underlying issue's last price
LOWNear the Money	$0.57Near the Money	$0.70Near the Money	$0.64Near the Money	$-0.92Near the Money	360Near the Money	475Near the Money	Filter Table By Strike Price of$272.50	LOWIn the Money	$2.49In the Money	$3.50In the Money	$2.54In the Money	$0.88In the Money	200In the Money	31In the Money
LOWOut of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$-0.34Out of the Money	6,927Out of the Money	282Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$4.55In the Money	$5.55In the Money	$4.62In the Money	$1.28In the Money	5In the Money	59In the Money
LOWOut of the Money	$0.09Out of the Money	$0.27Out of the Money	$0.13Out of the Money	$-0.19Out of the Money	155Out of the Money	193Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$6.40In the Money	$8.75In the Money	$4.92In the Money	$-1.48In the Money	21In the Money	19In the Money
LOWOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	25Out of the Money	308Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$8.80In the Money	$10.65In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.02Out of the Money	66Out of the Money	404Out of the Money	Filter Table By Strike Price of$282.50	LOWIn the Money	$11.40In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.09Out of the Money	35Out of the Money	156Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$13.85In the Money	$16.05In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$287.50	LOWIn the Money	$15.80In the Money	$18.70In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	41Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$19.15In the Money	$20.90In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$292.50	LOWIn the Money	$21.50In the Money	$23.55In the Money	$29.03In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$23.85In the Money	$26.30In the Money	$24.55In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	LOWIn the Money	$26.30In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$28.60In the Money	$30.80In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$33.65In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$38.60In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$43.85In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$49.00In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	LOWIn the Money	$53.85In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	$58.25In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	LOWIn the Money	$63.25In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	$68.25In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	LOWIn the Money	$73.80In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	LOWIn the Money	$78.25In the Money	$81.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	LOWIn the Money	$83.25In the Money	$85.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)