Stocks Options

LAST PRICE
272.2700
TODAY'S CHANGE (%)
Trending Down-2.1200 (-0.7726%)

Bid / Lots
271.5200/ 4
Ask / Lots
272.2700/ 4
Open / Previous Close
272.4200 / 274.3900
Day Range
Low 270.2600
High 274.1195
52 Week Range
Low 203.7218
High 287.0100
Volume
2,081,231
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.303

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$131.55In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$126.55In the Money	$128.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$121.50In the Money	$123.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$116.55In the Money	$118.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$111.00In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$106.00In the Money	$108.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$101.50In the Money	$103.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$96.50In the Money	$98.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$90.85In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$86.50In the Money	$88.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$81.00In the Money	$83.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$76.50In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$71.50In the Money	$73.60In the Money	$71.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$66.50In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$60.90In the Money	$64.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$55.85In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$50.80In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$45.85In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
LOWIn the Money	$40.85In the Money	$44.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LOWIn the Money	$35.95In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LOWIn the Money	$31.55In the Money	$33.80In the Money	$32.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
LOWIn the Money	$28.50In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LOWIn the Money	$26.55In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LOWIn the Money	$24.05In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LOWIn the Money	$20.90In the Money	$23.55In the Money	$22.27In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LOWIn the Money	$18.45In the Money	$21.20In the Money	$20.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LOWIn the Money	$16.30In the Money	$18.50In the Money	$19.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	46Out of the Money
LOWIn the Money	$14.10In the Money	$15.75In the Money	$9.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$257.50	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.29Out of the Money	5Out of the Money	107Out of the Money
LOWIn the Money	$11.75In the Money	$13.40In the Money	$10.71In the Money	$-2.29In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$260.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	22Out of the Money	65Out of the Money
LOWIn the Money	$9.10In the Money	$10.45In the Money	$11.42In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$262.50	LOWOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,869Out of the Money
LOWIn the Money	$7.15In the Money	$7.85In the Money	$9.69In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$265.00	LOWOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.01Out of the Money	27Out of the Money	68Out of the Money
LOWIn the Money	$4.95In the Money	$6.20In the Money	$5.40In the Money	$-0.85In the Money	6In the Money	8In the Money	Filter Table By Strike Price of$267.50	LOWOut of the Money	$0.28Out of the Money	$0.38Out of the Money	$0.24Out of the Money	$0.00Out of the Money	26Out of the Money	260Out of the Money
LOWUnderlying issue's last price	$2.96Underlying issue's last price	$3.30Underlying issue's last price	$2.40Underlying issue's last price	$-3.08Underlying issue's last price	42Underlying issue's last price	128Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	LOWUnderlying issue's last price	$0.74Underlying issue's last price	$0.86Underlying issue's last price	$0.76Underlying issue's last price	$0.22Underlying issue's last price	52Underlying issue's last price	2,570Underlying issue's last price
LOWNear the Money	$1.51Near the Money	$1.67Near the Money	$1.56Near the Money	$-1.84Near the Money	197Near the Money	448Near the Money	Filter Table By Strike Price of$272.50	LOWIn the Money	$1.50In the Money	$1.88In the Money	$1.66In the Money	$0.61In the Money	24In the Money	30In the Money
LOWNear the Money	$0.60Near the Money	$0.69Near the Money	$0.65Near the Money	$-1.37Near the Money	285Near the Money	284Near the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$2.86In the Money	$3.50In the Money	$3.34In the Money	$1.34In the Money	14In the Money	68In the Money
LOWOut of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.32Out of the Money	$-0.48Out of the Money	90Out of the Money	188Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$5.20In the Money	$5.70In the Money	$6.40In the Money	$0.00In the Money	---In the Money	19In the Money
LOWOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.33Out of the Money	119Out of the Money	260Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$7.50In the Money	$8.35In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	276Out of the Money	523Out of the Money	Filter Table By Strike Price of$282.50	LOWIn the Money	$9.15In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	32Out of the Money	138Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$11.70In the Money	$13.40In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.01Out of the Money	15Out of the Money	60Out of the Money	Filter Table By Strike Price of$287.50	LOWIn the Money	$14.40In the Money	$16.80In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$16.55In the Money	$19.25In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$292.50	LOWIn the Money	$19.00In the Money	$21.75In the Money	$29.03In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$21.60In the Money	$24.25In the Money	$24.55In the Money	$24.55In the Money	1In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	LOWIn the Money	$24.45In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$26.35In the Money	$29.25In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$31.80In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$36.75In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$41.75In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$46.50In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	LOWIn the Money	$51.55In the Money	$54.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	$56.55In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	LOWIn the Money	$61.55In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	$66.50In the Money	$69.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	LOWIn the Money	$71.80In the Money	$74.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	LOWIn the Money	$75.95In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	LOWIn the Money	$80.95In the Money	$84.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)