• LAST PRICE
    270.1100
  • TODAY'S CHANGE (%)
    Trending Down-4.0400 (-1.4736%)
  • Bid / Lots
    270.1100/ 3
  • Ask / Lots
    271.0000/ 3
  • Open / Previous Close
    272.4800 / 274.1500
  • Day Range
    Low 268.5900
    High 272.9250
  • 52 Week Range
    Low 205.8400
    High 287.0100
  • Volume
    2,199,385
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$128.80In the Money
$131.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$123.05In the Money
$126.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$118.90In the Money
$121.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$113.05In the Money
$116.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$108.10In the Money
$111.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$103.25In the Money
$106.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$98.10In the Money
$101.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$93.10In the Money
$96.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$88.10In the Money
$91.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$83.20In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LOWIn the Money
$78.10In the Money
$81.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$73.15In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$68.10In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$63.10In the Money
$66.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$58.10In the Money
$61.90In the Money
$60.36In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$53.15In the Money
$56.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$48.15In the Money
$51.90In the Money
$54.22In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
---Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LOWIn the Money
$43.15In the Money
$46.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LOWIn the Money
$38.15In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.44Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
LOWIn the Money
$35.65In the Money
$39.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LOWIn the Money
$33.15In the Money
$36.90In the Money
$37.50In the Money
$0.00In the Money
---In the Money
6In the Money
LOWOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LOWIn the Money
$30.70In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LOWIn the Money
$28.15In the Money
$31.90In the Money
$30.95In the Money
$0.00In the Money
---In the Money
30In the Money
LOWOut of the Money
---Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LOWIn the Money
$25.70In the Money
$29.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.13Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
$23.25In the Money
$26.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
LOWIn the Money
$20.75In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LOWIn the Money
$18.25In the Money
$21.70In the Money
$16.88In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.06Out of the Money
3Out of the Money
109Out of the Money
LOWIn the Money
$15.80In the Money
$19.05In the Money
$22.53In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.01Out of the Money
$1.08Out of the Money
$0.17Out of the Money
$-0.18Out of the Money
4Out of the Money
13Out of the Money
LOWIn the Money
$13.55In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.05Out of the Money
$0.88Out of the Money
$0.23Out of the Money
$0.12Out of the Money
11Out of the Money
121Out of the Money
LOWIn the Money
$11.80In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.32Out of the Money
$0.62Out of the Money
$0.48Out of the Money
$0.37Out of the Money
18Out of the Money
41Out of the Money
LOWIn the Money
$10.45In the Money
$11.95In the Money
$15.05In the Money
$0.00In the Money
---In the Money
32In the Money
LOWOut of the Money
$0.45Out of the Money
$1.02Out of the Money
$0.85Out of the Money
$0.67Out of the Money
500Out of the Money
299Out of the Money
LOWIn the Money
$8.40In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$1.00Out of the Money
$2.06Out of the Money
$1.20Out of the Money
$0.84Out of the Money
98Out of the Money
2,893Out of the Money
LOWIn the Money
$6.60In the Money
$8.05In the Money
$7.65In the Money
$-2.40In the Money
5In the Money
61In the Money
LOWOut of the Money
$1.28Out of the Money
$2.74Out of the Money
$1.65Out of the Money
$0.99Out of the Money
167Out of the Money
1,677Out of the Money
LOWIn the Money
$4.85In the Money
$6.45In the Money
$5.75In the Money
$-3.66In the Money
19In the Money
28In the Money
LOWNear the Money
$2.23Near the Money
$3.30Near the Money
$2.70Near the Money
$1.75Near the Money
210Near the Money
253Near the Money
LOWUnderlying issue's last price
$3.45Underlying issue's last price
$5.15Underlying issue's last price
$4.00Underlying issue's last price
$-2.25Underlying issue's last price
81Underlying issue's last price
185Underlying issue's last price
Filter Table By Strike Price of$270.00Underlying issue's last price
LOWUnderlying issue's last price
$3.45Underlying issue's last price
$4.60Underlying issue's last price
$3.80Underlying issue's last price
$1.61Underlying issue's last price
529Underlying issue's last price
2,650Underlying issue's last price
LOWNear the Money
$2.33Near the Money
$3.00Near the Money
$2.70Near the Money
$-2.05Near the Money
819Near the Money
58Near the Money
LOWIn the Money
$4.65In the Money
$6.25In the Money
$5.25In the Money
$2.07In the Money
223In the Money
178In the Money
LOWOut of the Money
$1.80Out of the Money
$2.57Out of the Money
$1.87Out of the Money
$-1.33Out of the Money
453Out of the Money
273Out of the Money
LOWIn the Money
$5.55In the Money
$7.85In the Money
$6.75In the Money
$2.70In the Money
37In the Money
297In the Money
LOWOut of the Money
$1.10Out of the Money
$1.66Out of the Money
$1.30Out of the Money
$-1.00Out of the Money
89Out of the Money
278Out of the Money
LOWIn the Money
$7.35In the Money
$9.85In the Money
$8.80In the Money
$3.45In the Money
68In the Money
73In the Money
LOWOut of the Money
$0.68Out of the Money
$1.10Out of the Money
$0.82Out of the Money
$-0.78Out of the Money
104Out of the Money
542Out of the Money
LOWIn the Money
$9.25In the Money
$11.90In the Money
$9.65In the Money
$3.40In the Money
107In the Money
44In the Money
LOWOut of the Money
$0.29Out of the Money
$0.81Out of the Money
$0.54Out of the Money
$-0.46Out of the Money
175Out of the Money
478Out of the Money
LOWIn the Money
$12.50In the Money
$14.15In the Money
$11.80In the Money
$5.05In the Money
19In the Money
10In the Money
LOWOut of the Money
$0.23Out of the Money
$0.61Out of the Money
$0.29Out of the Money
$-0.36Out of the Money
53Out of the Money
152Out of the Money
LOWIn the Money
$13.45In the Money
$16.55In the Money
$11.00In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.09Out of the Money
$0.50Out of the Money
$0.29Out of the Money
$-0.08Out of the Money
28Out of the Money
64Out of the Money
LOWIn the Money
$15.85In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
33Out of the Money
135Out of the Money
LOWIn the Money
$18.30In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
LOWIn the Money
$20.85In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
83Out of the Money
LOWIn the Money
$23.25In the Money
$26.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
LOWIn the Money
$25.75In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$1.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LOWIn the Money
$28.30In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$30.75In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$33.25In the Money
$37.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$35.75In the Money
$39.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$38.25In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$40.75In the Money
$44.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.29Out of the Money
$-0.06Out of the Money
1Out of the Money
3Out of the Money
LOWIn the Money
$43.25In the Money
$46.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.13Out of the Money
$0.26Out of the Money
$0.00Out of the Money
1Out of the Money
2Out of the Money
LOWIn the Money
$48.25In the Money
$52.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$53.25In the Money
$56.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$58.35In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$63.25In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$68.25In the Money
$71.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$73.25In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$78.25In the Money
$82.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.62Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LOWIn the Money
$83.25In the Money
$86.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money