Stocks Options

LAST PRICE
274.3900
TODAY'S CHANGE (%)
Trending Up2.3400 (0.8601%)

Bid / Lots
274.0000/ 4
Ask / Lots
274.8500/ 1
Open / Previous Close
272.9200 / 272.0500
Day Range
Low 269.9400
High 275.4250
52 Week Range
Low 203.7218
High 287.0100
Volume
2,459,327
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.329

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$132.85In the Money	$136.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$127.80In the Money	$131.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$123.00In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$117.85In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$113.10In the Money	$116.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$108.10In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$102.85In the Money	$106.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$98.10In the Money	$101.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$92.90In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$87.90In the Money	$91.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$82.85In the Money	$86.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$77.85In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$72.85In the Money	$76.25In the Money	$71.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$67.85In the Money	$71.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$63.05In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$57.85In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$52.90In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$47.85In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
LOWIn the Money	$42.95In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	---Out of the Money	$0.33Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LOWIn the Money	$37.95In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LOWIn the Money	$33.45In the Money	$36.25In the Money	$32.28In the Money	$-0.52In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
LOWIn the Money	$30.40In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LOWIn the Money	$27.95In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	---Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LOWIn the Money	$25.55In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LOWIn the Money	$23.05In the Money	$26.25In the Money	$22.27In the Money	$-1.50In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	---Out of the Money	$0.39Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LOWIn the Money	$21.00In the Money	$23.45In the Money	$20.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LOWIn the Money	$18.80In the Money	$20.75In the Money	$19.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.05Out of the Money	1Out of the Money	46Out of the Money
LOWIn the Money	$16.05In the Money	$18.60In the Money	$9.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$257.50	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
LOWIn the Money	$13.70In the Money	$15.75In the Money	$13.00In the Money	$0.37In the Money	3In the Money	33In the Money	Filter Table By Strike Price of$260.00	LOWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	68Out of the Money
LOWIn the Money	$11.30In the Money	$13.00In the Money	$11.42In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$262.50	LOWOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	34Out of the Money	2,859Out of the Money
LOWIn the Money	$9.00In the Money	$11.30In the Money	$9.69In the Money	$1.91In the Money	5In the Money	19In the Money	Filter Table By Strike Price of$265.00	LOWOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	59Out of the Money	67Out of the Money
LOWIn the Money	$6.25In the Money	$8.40In the Money	$6.25In the Money	$1.95In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$267.50	LOWOut of the Money	$0.18Out of the Money	$0.43Out of the Money	$0.24Out of the Money	$-0.45Out of the Money	33Out of the Money	256Out of the Money
LOWIn the Money	$4.70In the Money	$5.50In the Money	$5.48In the Money	$1.73In the Money	89In the Money	101In the Money	Filter Table By Strike Price of$270.00	LOWOut of the Money	$0.43Out of the Money	$0.65Out of the Money	$0.54Out of the Money	$-0.89Out of the Money	235Out of the Money	2,554Out of the Money
LOWUnderlying issue's last price	$2.97Underlying issue's last price	$3.55Underlying issue's last price	$3.40Underlying issue's last price	$1.13Underlying issue's last price	234Underlying issue's last price	396Underlying issue's last price	Filter Table By Strike Price of$272.50Underlying issue's last price	LOWUnderlying issue's last price	$1.02Underlying issue's last price	$1.24Underlying issue's last price	$1.05Underlying issue's last price	$-1.42Underlying issue's last price	15Underlying issue's last price	25Underlying issue's last price
LOWNear the Money	$1.40Near the Money	$2.04Near the Money	$2.02Near the Money	$0.89Near the Money	196Near the Money	220Near the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$1.99In the Money	$2.45In the Money	$2.00In the Money	$-2.58In the Money	24In the Money	52In the Money
LOWOut of the Money	$0.56Out of the Money	$1.01Out of the Money	$0.80Out of the Money	$0.20Out of the Money	147Out of the Money	123Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$3.45In the Money	$4.55In the Money	$6.40In the Money	$0.60In the Money	2In the Money	19In the Money
LOWOut of the Money	$0.09Out of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.17Out of the Money	218Out of the Money	190Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$4.70In the Money	$6.60In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	24Out of the Money	519Out of the Money	Filter Table By Strike Price of$282.50	LOWIn the Money	$7.05In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	12Out of the Money	128Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$9.10In the Money	$12.00In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$287.50	LOWIn the Money	$11.80In the Money	$13.90In the Money	$16.50In the Money	$4.85In the Money	1In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$14.50In the Money	$16.65In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$292.50	LOWIn the Money	$16.55In the Money	$19.20In the Money	$29.03In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$18.85In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	LOWIn the Money	$21.35In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$23.80In the Money	$27.35In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$28.80In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$33.80In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$38.80In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$43.80In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	LOWIn the Money	$48.80In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	$53.85In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	LOWIn the Money	$58.80In the Money	$62.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	$63.80In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	LOWIn the Money	$68.85In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	LOWIn the Money	$73.80In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	LOWIn the Money	$78.80In the Money	$82.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)