• LAST PRICE
    274.3900
  • TODAY'S CHANGE (%)
    Trending Up2.3400 (0.8601%)
  • Bid / Lots
    272.2700/ 1
  • Ask / Lots
    275.2500/ 1
  • Open / Previous Close
    272.9200 / 272.0500
  • Day Range
    Low 269.9400
    High 275.4250
  • 52 Week Range
    Low 203.7218
    High 287.0100
  • Volume
    2,450,523
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$132.90In the Money
$136.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$127.90In the Money
$131.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$123.10In the Money
$126.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$117.95In the Money
$121.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$112.95In the Money
$116.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$107.95In the Money
$111.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$103.00In the Money
$106.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$98.00In the Money
$101.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$93.05In the Money
$96.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$88.00In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LOWIn the Money
$83.00In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$78.10In the Money
$81.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$73.00In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$68.05In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$63.05In the Money
$66.55In the Money
$60.36In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$58.00In the Money
$61.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$53.05In the Money
$56.55In the Money
$54.22In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LOWIn the Money
$48.15In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
10Out of the Money
12Out of the Money
LOWIn the Money
$43.85In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LOWIn the Money
$38.65In the Money
$41.45In the Money
$37.50In the Money
$0.00In the Money
---In the Money
6In the Money
LOWOut of the Money
$0.03Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.04Out of the Money
1Out of the Money
24Out of the Money
LOWIn the Money
$33.70In the Money
$36.15In the Money
$30.95In the Money
$0.00In the Money
---In the Money
30In the Money
LOWOut of the Money
$0.06Out of the Money
$0.27Out of the Money
$0.27Out of the Money
$0.03Out of the Money
1Out of the Money
32Out of the Money
LOWIn the Money
$31.15In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.06Out of the Money
$0.81Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$28.80In the Money
$31.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.03Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
LOWIn the Money
$26.30In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.36Out of the Money
$0.30Out of the Money
$0.05Out of the Money
5Out of the Money
2Out of the Money
LOWIn the Money
$23.85In the Money
$26.50In the Money
$16.88In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.02Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.09Out of the Money
1Out of the Money
115Out of the Money
LOWIn the Money
$21.45In the Money
$23.95In the Money
$19.75In the Money
$19.75In the Money
1In the Money
---In the Money
LOWOut of the Money
$0.13Out of the Money
$0.32Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$19.60In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.16Out of the Money
$0.38Out of the Money
$0.33Out of the Money
$-0.43Out of the Money
20Out of the Money
104Out of the Money
LOWIn the Money
$16.70In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.27Out of the Money
$0.61Out of the Money
$0.54Out of the Money
$-0.25Out of the Money
23Out of the Money
9Out of the Money
LOWIn the Money
$14.05In the Money
$15.90In the Money
$16.10In the Money
$3.15In the Money
28In the Money
39In the Money
LOWOut of the Money
$0.57Out of the Money
$0.74Out of the Money
$0.67Out of the Money
$-0.53Out of the Money
30Out of the Money
270Out of the Money
LOWIn the Money
$12.85In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.83Out of the Money
$1.10Out of the Money
$0.95Out of the Money
$-0.71Out of the Money
42Out of the Money
45Out of the Money
LOWIn the Money
$10.80In the Money
$11.90In the Money
$11.75In the Money
$2.80In the Money
22In the Money
55In the Money
LOWOut of the Money
$1.15Out of the Money
$1.41Out of the Money
$1.34Out of the Money
$-0.81Out of the Money
35Out of the Money
89Out of the Money
LOWIn the Money
$8.50In the Money
$9.65In the Money
$8.11In the Money
$8.11In the Money
12In the Money
---In the Money
LOWOut of the Money
$1.70Out of the Money
$1.98Out of the Money
$2.03Out of the Money
$-1.12Out of the Money
24Out of the Money
2Out of the Money
LOWIn the Money
$6.95In the Money
$7.75In the Money
$8.00In the Money
$0.93In the Money
27In the Money
49In the Money
LOWOut of the Money
$2.44Out of the Money
$2.77Out of the Money
$2.38Out of the Money
$-1.37Out of the Money
32Out of the Money
2,559Out of the Money
LOWUnderlying issue's last price
$5.40Underlying issue's last price
$6.20Underlying issue's last price
$5.65Underlying issue's last price
$0.25Underlying issue's last price
8Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$272.50Underlying issue's last price
LOWUnderlying issue's last price
$3.35Underlying issue's last price
$4.05Underlying issue's last price
$3.60Underlying issue's last price
$-1.35Underlying issue's last price
40Underlying issue's last price
50Underlying issue's last price
LOWNear the Money
$4.35Near the Money
$4.85Near the Money
$4.70Near the Money
$0.45Near the Money
58Near the Money
135Near the Money
LOWIn the Money
$4.55In the Money
$5.30In the Money
$6.30In the Money
$0.00In the Money
---In the Money
189In the Money
LOWOut of the Money
$2.97Out of the Money
$3.70Out of the Money
$3.48Out of the Money
$0.35Out of the Money
51Out of the Money
20Out of the Money
LOWIn the Money
$5.90In the Money
$6.80In the Money
$7.25In the Money
$0.00In the Money
---In the Money
47In the Money
LOWOut of the Money
$2.33Out of the Money
$2.70Out of the Money
$2.57Out of the Money
$0.44Out of the Money
61Out of the Money
73Out of the Money
LOWIn the Money
$7.45In the Money
$8.20In the Money
$10.91In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$1.54Out of the Money
$1.94Out of the Money
$1.72Out of the Money
$0.24Out of the Money
228Out of the Money
83Out of the Money
LOWIn the Money
$8.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.97Out of the Money
$1.39Out of the Money
$1.24Out of the Money
$0.19Out of the Money
17Out of the Money
35Out of the Money
LOWIn the Money
$11.00In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.50Out of the Money
$2.51Out of the Money
$0.88Out of the Money
$0.00Out of the Money
30Out of the Money
15Out of the Money
LOWIn the Money
$12.00In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.37Out of the Money
$0.65Out of the Money
$0.66Out of the Money
$0.10Out of the Money
45Out of the Money
31Out of the Money
LOWIn the Money
$14.75In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.15Out of the Money
$0.46Out of the Money
$0.34Out of the Money
$-0.04Out of the Money
65Out of the Money
2Out of the Money
LOWIn the Money
$16.75In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.03Out of the Money
$0.32Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LOWIn the Money
$19.30In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.13Out of the Money
$0.52Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LOWIn the Money
$21.90In the Money
$24.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
1Out of the Money
56Out of the Money
LOWIn the Money
$23.85In the Money
$27.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$28.80In the Money
$32.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$33.80In the Money
$37.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.50Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$38.90In the Money
$42.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.50Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$43.80In the Money
$47.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$1.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$48.80In the Money
$52.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$53.80In the Money
$57.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$58.80In the Money
$62.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$63.80In the Money
$67.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$68.80In the Money
$72.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$73.85In the Money
$77.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LOWIn the Money
$78.80In the Money
$82.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money