• LAST PRICE
    252.0500
  • TODAY'S CHANGE (%)
    Trending Up4.6700 (1.8878%)
  • Bid / Lots
    251.5000/ 5
  • Ask / Lots
    255.2600/ 1
  • Open / Previous Close
    248.5900 / 247.3800
  • Day Range
    Low 247.5200
    High 252.2000
  • 52 Week Range
    Low 181.8500
    High 262.4900
  • Volume
    2,223,687
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$120.60In the Money
$122.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$115.60In the Money
$117.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$110.60In the Money
$112.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$105.60In the Money
$107.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$100.60In the Money
$102.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$95.60In the Money
$97.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$90.65In the Money
$92.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LOWIn the Money
$85.70In the Money
$87.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LOWIn the Money
$80.65In the Money
$82.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$75.65In the Money
$77.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.57Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
$70.65In the Money
$72.75In the Money
$67.10In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
---Out of the Money
$0.61Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LOWIn the Money
$65.65In the Money
$67.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.69Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LOWIn the Money
$60.65In the Money
$62.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$55.70In the Money
$57.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$50.35In the Money
$52.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
LOWIn the Money
$45.30In the Money
$47.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
159Out of the Money
59Out of the Money
LOWIn the Money
$42.75In the Money
$45.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$40.25In the Money
$42.80In the Money
$31.85In the Money
$0.00In the Money
---In the Money
4In the Money
LOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LOWIn the Money
$37.75In the Money
$40.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.70Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$35.45In the Money
$38.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.58Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LOWIn the Money
$33.30In the Money
$36.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.71Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$30.25In the Money
$32.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LOWIn the Money
$27.80In the Money
$30.30In the Money
$19.50In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
---Out of the Money
$0.95Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$25.00In the Money
$28.65In the Money
$18.07In the Money
$0.00In the Money
---In the Money
8In the Money
LOWOut of the Money
---Out of the Money
$0.71Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LOWIn the Money
$22.85In the Money
$25.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.96Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
LOWIn the Money
$21.00In the Money
$22.80In the Money
$19.50In the Money
$0.00In the Money
---In the Money
17In the Money
LOWOut of the Money
$0.02Out of the Money
$0.47Out of the Money
$0.02Out of the Money
$0.00Out of the Money
30Out of the Money
82Out of the Money
LOWIn the Money
$17.90In the Money
$19.95In the Money
$11.95In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
---Out of the Money
$0.31Out of the Money
$0.15Out of the Money
$-0.17Out of the Money
12Out of the Money
609Out of the Money
LOWIn the Money
$16.55In the Money
$17.70In the Money
$16.55In the Money
$4.96In the Money
29In the Money
249In the Money
LOWOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$-0.18Out of the Money
11Out of the Money
3,043Out of the Money
LOWIn the Money
$13.30In the Money
$15.25In the Money
$7.50In the Money
$0.00In the Money
---In the Money
8In the Money
LOWOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
21Out of the Money
64Out of the Money
LOWIn the Money
$11.40In the Money
$12.75In the Money
$11.60In the Money
$4.47In the Money
23In the Money
240In the Money
LOWOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.15Out of the Money
25Out of the Money
273Out of the Money
LOWIn the Money
$8.20In the Money
$10.75In the Money
$8.00In the Money
$2.50In the Money
13In the Money
107In the Money
LOWOut of the Money
$0.05Out of the Money
$0.33Out of the Money
$0.09Out of the Money
$-0.51Out of the Money
20Out of the Money
80Out of the Money
LOWIn the Money
$6.65In the Money
$7.80In the Money
$7.08In the Money
$3.88In the Money
54In the Money
182In the Money
LOWOut of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$-0.97Out of the Money
43Out of the Money
73Out of the Money
LOWIn the Money
$3.60In the Money
$5.05In the Money
$4.70In the Money
$2.69In the Money
43In the Money
104In the Money
LOWOut of the Money
$0.17Out of the Money
$0.27Out of the Money
$0.28Out of the Money
$-1.97Out of the Money
123Out of the Money
30Out of the Money
LOWUnderlying issue's last price
$2.32Underlying issue's last price
$3.20Underlying issue's last price
$2.42Underlying issue's last price
$1.42Underlying issue's last price
354Underlying issue's last price
272Underlying issue's last price
Filter Table By Strike Price of$250.00Underlying issue's last price
LOWUnderlying issue's last price
$0.32Underlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$-2.35Underlying issue's last price
8Underlying issue's last price
45Underlying issue's last price
LOWNear the Money
$0.90Near the Money
$1.29Near the Money
$1.09Near the Money
$0.76Near the Money
276Near the Money
768Near the Money
LOWIn the Money
$1.11In the Money
$1.76In the Money
$1.55In the Money
$-3.65In the Money
4In the Money
2In the Money
LOWNear the Money
$0.21Near the Money
$0.40Near the Money
$0.36Near the Money
$0.29Near the Money
212Near the Money
195Near the Money
LOWIn the Money
$2.92In the Money
$3.55In the Money
$10.20In the Money
$0.00In the Money
---In the Money
10In the Money
LOWOut of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.18Out of the Money
19Out of the Money
49Out of the Money
LOWIn the Money
$4.25In the Money
$6.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
5Out of the Money
83Out of the Money
LOWIn the Money
$7.25In the Money
$9.85In the Money
$20.45In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
---Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$0.06Out of the Money
1Out of the Money
21Out of the Money
LOWIn the Money
$10.10In the Money
$12.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.69Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$12.65In the Money
$14.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.50Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LOWIn the Money
$14.05In the Money
$17.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.33Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$16.75In the Money
$19.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.71Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$19.05In the Money
$22.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LOWIn the Money
$22.55In the Money
$24.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$1.27Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$24.00In the Money
$27.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LOWIn the Money
$27.30In the Money
$29.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$31.70In the Money
$34.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$37.30In the Money
$39.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$42.40In the Money
$44.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LOWIn the Money
$47.30In the Money
$49.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
LOWIn the Money
$52.30In the Money
$54.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.70Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LOWIn the Money
$57.30In the Money
$59.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
LOWIn the Money
$62.35In the Money
$64.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
LOWIn the Money
$67.30In the Money
$69.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money