Stocks Options

LAST PRICE
252.0500
TODAY'S CHANGE (%)
Trending Up4.6700 (1.8878%)

Bid / Lots
251.5000/ 5
Ask / Lots
255.2600/ 1
Open / Previous Close
248.5900 / 247.3800
Day Range
Low 247.5200
High 252.2000
52 Week Range
Low 181.8500
High 262.4900
Volume
2,223,687
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.905

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$120.60In the Money	$122.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$115.60In the Money	$117.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$110.60In the Money	$112.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$105.60In the Money	$107.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$100.60In the Money	$102.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LOWIn the Money	$95.60In the Money	$97.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$90.65In the Money	$92.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LOWIn the Money	$85.70In the Money	$87.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LOWIn the Money	$80.65In the Money	$82.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LOWIn the Money	$75.65In the Money	$77.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LOWIn the Money	$70.65In the Money	$72.75In the Money	$67.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LOWIn the Money	$65.65In the Money	$67.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LOWIn the Money	$60.65In the Money	$62.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LOWIn the Money	$55.70In the Money	$57.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LOWIn the Money	$50.35In the Money	$52.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
LOWIn the Money	$45.30In the Money	$47.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	159Out of the Money	59Out of the Money
LOWIn the Money	$42.75In the Money	$45.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$40.25In the Money	$42.80In the Money	$31.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LOWIn the Money	$37.75In the Money	$40.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	LOWOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$35.45In the Money	$38.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$0.58Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LOWIn the Money	$33.30In the Money	$36.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	LOWOut of the Money	---Out of the Money	$0.71Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$30.25In the Money	$32.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LOWIn the Money	$27.80In the Money	$30.30In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$222.50	LOWOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$25.00In the Money	$28.65In the Money	$18.07In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	$0.71Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LOWIn the Money	$22.85In the Money	$25.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LOWOut of the Money	---Out of the Money	$0.96Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
LOWIn the Money	$21.00In the Money	$22.80In the Money	$19.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	$0.02Out of the Money	$0.47Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	82Out of the Money
LOWIn the Money	$17.90In the Money	$19.95In the Money	$11.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	12Out of the Money	609Out of the Money
LOWIn the Money	$16.55In the Money	$17.70In the Money	$16.55In the Money	$4.96In the Money	29In the Money	249In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	11Out of the Money	3,043Out of the Money
LOWIn the Money	$13.30In the Money	$15.25In the Money	$7.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	21Out of the Money	64Out of the Money
LOWIn the Money	$11.40In the Money	$12.75In the Money	$11.60In the Money	$4.47In the Money	23In the Money	240In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	25Out of the Money	273Out of the Money
LOWIn the Money	$8.20In the Money	$10.75In the Money	$8.00In the Money	$2.50In the Money	13In the Money	107In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.09Out of the Money	$-0.51Out of the Money	20Out of the Money	80Out of the Money
LOWIn the Money	$6.65In the Money	$7.80In the Money	$7.08In the Money	$3.88In the Money	54In the Money	182In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.97Out of the Money	43Out of the Money	73Out of the Money
LOWIn the Money	$3.60In the Money	$5.05In the Money	$4.70In the Money	$2.69In the Money	43In the Money	104In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	$0.17Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$-1.97Out of the Money	123Out of the Money	30Out of the Money
LOWUnderlying issue's last price	$2.32Underlying issue's last price	$3.20Underlying issue's last price	$2.42Underlying issue's last price	$1.42Underlying issue's last price	354Underlying issue's last price	272Underlying issue's last price	Filter Table By Strike Price of$250.00Underlying issue's last price	LOWUnderlying issue's last price	$0.32Underlying issue's last price	$0.70Underlying issue's last price	$0.90Underlying issue's last price	$-2.35Underlying issue's last price	8Underlying issue's last price	45Underlying issue's last price
LOWNear the Money	$0.90Near the Money	$1.29Near the Money	$1.09Near the Money	$0.76Near the Money	276Near the Money	768Near the Money	Filter Table By Strike Price of$252.50	LOWIn the Money	$1.11In the Money	$1.76In the Money	$1.55In the Money	$-3.65In the Money	4In the Money	2In the Money
LOWNear the Money	$0.21Near the Money	$0.40Near the Money	$0.36Near the Money	$0.29Near the Money	212Near the Money	195Near the Money	Filter Table By Strike Price of$255.00	LOWIn the Money	$2.92In the Money	$3.55In the Money	$10.20In the Money	$0.00In the Money	---In the Money	10In the Money
LOWOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	19Out of the Money	49Out of the Money	Filter Table By Strike Price of$257.50	LOWIn the Money	$4.25In the Money	$6.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	5Out of the Money	83Out of the Money	Filter Table By Strike Price of$260.00	LOWIn the Money	$7.25In the Money	$9.85In the Money	$20.45In the Money	$0.00In the Money	---In the Money	1In the Money
LOWOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$262.50	LOWIn the Money	$10.10In the Money	$12.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.69Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$265.00	LOWIn the Money	$12.65In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$267.50	LOWIn the Money	$14.05In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$270.00	LOWIn the Money	$16.75In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$272.50	LOWIn the Money	$19.05In the Money	$22.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$22.55In the Money	$24.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$24.00In the Money	$27.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$27.30In the Money	$29.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$31.70In the Money	$34.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$37.30In the Money	$39.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$42.40In the Money	$44.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$47.30In the Money	$49.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$52.30In the Money	$54.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$57.30In the Money	$59.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$62.35In the Money	$64.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$67.30In the Money	$69.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)