Stocks Options

LAST PRICE
243.8100
TODAY'S CHANGE (%)
Trending Down-0.3000 (-0.1229%)

Bid / Lots
242.5000/ 5
Ask / Lots
243.7900/ 10
Open / Previous Close
244.8500 / 244.1100
Day Range
Low 243.1400
High 247.4600
52 Week Range
Low 181.8500
High 262.4900
Volume
1,889,727
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.896

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$112.20In the Money	$116.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LOWOut of the Money	---Out of the Money	$0.64Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$107.20In the Money	$110.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	$0.68Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$102.40In the Money	$105.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$97.65In the Money	$100.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$92.85In the Money	$95.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LOWIn the Money	$87.30In the Money	$91.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$82.55In the Money	$85.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LOWIn the Money	$77.30In the Money	$81.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LOWIn the Money	$72.90In the Money	$75.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$68.35In the Money	$70.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$62.55In the Money	$65.65In the Money	$67.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$1.48Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LOWIn the Money	$57.30In the Money	$61.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LOWIn the Money	$52.50In the Money	$55.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$1.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LOWIn the Money	$47.30In the Money	$50.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$1.31Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$43.35In the Money	$45.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LOWIn the Money	$38.10In the Money	$40.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LOWIn the Money	$34.90In the Money	$38.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	LOWOut of the Money	$0.03Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$33.05In the Money	$35.95In the Money	$31.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LOWIn the Money	$30.70In the Money	$33.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	LOWOut of the Money	$0.04Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$28.10In the Money	$30.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	$0.04Out of the Money	$0.50Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LOWIn the Money	$25.65In the Money	$28.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	LOWOut of the Money	$0.04Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$22.90In the Money	$26.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	2Out of the Money	17Out of the Money
LOWIn the Money	$20.75In the Money	$23.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	LOWOut of the Money	$0.06Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$18.55In the Money	$21.05In the Money	$18.07In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	$0.07Out of the Money	$0.32Out of the Money	$0.22Out of the Money	$0.01Out of the Money	2Out of the Money	22Out of the Money
LOWIn the Money	$15.80In the Money	$18.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LOWOut of the Money	$0.11Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$13.10In the Money	$14.95In the Money	$19.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	$0.24Out of the Money	$0.37Out of the Money	$0.27Out of the Money	$-0.30Out of the Money	8Out of the Money	67Out of the Money
LOWIn the Money	$11.60In the Money	$13.75In the Money	$11.95In the Money	$11.95In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.39Out of the Money	$-0.21Out of the Money	11Out of the Money	7Out of the Money
LOWIn the Money	$8.75In the Money	$10.95In the Money	$9.54In the Money	$0.84In the Money	10In the Money	222In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	$0.66Out of the Money	$0.91Out of the Money	$0.66Out of the Money	$-0.22Out of the Money	3,012Out of the Money	226Out of the Money
LOWIn the Money	$6.75In the Money	$7.90In the Money	$8.07In the Money	$0.56In the Money	8In the Money	7In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	$0.89Out of the Money	$1.31Out of the Money	$1.22Out of the Money	$-0.79Out of the Money	53Out of the Money	11Out of the Money
LOWIn the Money	$5.00In the Money	$7.05In the Money	$6.07In the Money	$-0.28In the Money	11In the Money	236In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	$1.58Out of the Money	$1.94Out of the Money	$1.75Out of the Money	$-0.55Out of the Money	32Out of the Money	64Out of the Money
LOWUnderlying issue's last price	$4.15Underlying issue's last price	$4.40Underlying issue's last price	$4.60Underlying issue's last price	$-0.55Underlying issue's last price	26Underlying issue's last price	86Underlying issue's last price	Filter Table By Strike Price of$242.50Underlying issue's last price	LOWUnderlying issue's last price	$2.58Underlying issue's last price	$2.83Underlying issue's last price	$2.66Underlying issue's last price	$-0.02Underlying issue's last price	67Underlying issue's last price	34Underlying issue's last price
LOWNear the Money	$2.82Near the Money	$3.05Near the Money	$3.10Near the Money	$0.03Near the Money	61Near the Money	42Near the Money	Filter Table By Strike Price of$245.00	LOWIn the Money	$3.70In the Money	$4.00In the Money	$3.75In the Money	$-0.81In the Money	43In the Money	75In the Money
LOWOut of the Money	$1.78Out of the Money	$1.99Out of the Money	$1.88Out of the Money	$-0.27Out of the Money	45Out of the Money	64Out of the Money	Filter Table By Strike Price of$247.50	LOWIn the Money	$5.20In the Money	$5.45In the Money	$4.94In the Money	$-0.21In the Money	6In the Money	21In the Money
LOWOut of the Money	$0.96Out of the Money	$1.28Out of the Money	$1.18Out of the Money	$-0.27Out of the Money	46Out of the Money	124Out of the Money	Filter Table By Strike Price of$250.00	LOWIn the Money	$6.05In the Money	$8.15In the Money	$4.73In the Money	$-2.05In the Money	2In the Money	9In the Money
LOWOut of the Money	$0.50Out of the Money	$0.71Out of the Money	$0.65Out of the Money	$-0.24Out of the Money	26Out of the Money	72Out of the Money	Filter Table By Strike Price of$252.50	LOWIn the Money	$8.00In the Money	$9.85In the Money	$9.55In the Money	$0.00In the Money	---In the Money	1In the Money
LOWOut of the Money	$0.32Out of the Money	$0.41Out of the Money	$0.34Out of the Money	$-0.14Out of the Money	28Out of the Money	43Out of the Money	Filter Table By Strike Price of$255.00	LOWIn the Money	$10.90In the Money	$12.40In the Money	$9.90In the Money	$0.00In the Money	---In the Money	6In the Money
LOWOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	58Out of the Money	20Out of the Money	Filter Table By Strike Price of$257.50	LOWIn the Money	$13.20In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	3Out of the Money	65Out of the Money	Filter Table By Strike Price of$260.00	LOWIn the Money	$14.35In the Money	$17.05In the Money	$20.45In the Money	$0.00In the Money	---In the Money	1In the Money
LOWOut of the Money	$0.03Out of the Money	$0.74Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$262.50	LOWIn the Money	$16.80In the Money	$19.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$265.00	LOWIn the Money	$19.30In the Money	$22.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$267.50	LOWIn the Money	$21.85In the Money	$24.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$270.00	LOWIn the Money	$24.40In the Money	$27.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	LOWIn the Money	$26.80In the Money	$29.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$29.35In the Money	$32.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$31.85In the Money	$34.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$34.45In the Money	$37.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$39.05In the Money	$42.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$44.35In the Money	$47.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$49.50In the Money	$52.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$54.35In the Money	$57.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	18Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$59.35In the Money	$62.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$64.40In the Money	$67.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$69.60In the Money	$72.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$74.05In the Money	$77.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)