• LAST PRICE
    221.1300
  • TODAY'S CHANGE (%)
    Trending Down-3.7300 (-1.6588%)
  • Bid / Lots
    221.0000/ 5
  • Ask / Lots
    221.4000/ 5
  • Open / Previous Close
    224.1600 / 224.8600
  • Day Range
    Low 220.2100
    High 225.4300
  • 52 Week Range
    Low 181.8500
    High 262.4900
  • Volume
    2,767,953
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$89.85In the Money
$93.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LOWIn the Money
$84.55In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LOWIn the Money
$80.00In the Money
$82.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$74.60In the Money
$77.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
LOWIn the Money
$69.55In the Money
$73.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
LOWIn the Money
$64.50In the Money
$67.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
LOWIn the Money
$59.50In the Money
$62.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
LOWIn the Money
$54.50In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
LOWIn the Money
$49.50In the Money
$52.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
LOWIn the Money
$44.50In the Money
$47.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
LOWIn the Money
$39.50In the Money
$42.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$34.55In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.84Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$29.50In the Money
$33.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
LOWIn the Money
$27.10In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.01Out of the Money
106Out of the Money
---Out of the Money
LOWIn the Money
$24.65In the Money
$27.50In the Money
$44.81In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
204Out of the Money
429Out of the Money
LOWIn the Money
$21.95In the Money
$25.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$19.65In the Money
$21.80In the Money
$21.30In the Money
$-7.52In the Money
8In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
76Out of the Money
513Out of the Money
LOWIn the Money
$17.05In the Money
$20.05In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
$14.65In the Money
$17.55In the Money
$18.15In the Money
$0.00In the Money
---In the Money
27In the Money
LOWOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
585Out of the Money
LOWIn the Money
$12.95In the Money
$15.10In the Money
$23.73In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.02Out of the Money
53Out of the Money
323Out of the Money
LOWIn the Money
$9.95In the Money
$12.55In the Money
$12.75In the Money
$0.00In the Money
---In the Money
21In the Money
LOWOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.01Out of the Money
252Out of the Money
1,249Out of the Money
LOWIn the Money
$7.10In the Money
$10.15In the Money
$10.93In the Money
$0.00In the Money
---In the Money
16In the Money
LOWOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.13Out of the Money
$0.08Out of the Money
308Out of the Money
928Out of the Money
LOWIn the Money
$4.70In the Money
$7.10In the Money
$9.12In the Money
$0.00In the Money
---In the Money
13In the Money
LOWOut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$0.08Out of the Money
129Out of the Money
2,768Out of the Money
LOWIn the Money
$3.35In the Money
$4.85In the Money
$3.96In the Money
$-1.54In the Money
11In the Money
16In the Money
LOWOut of the Money
$0.34Out of the Money
$0.44Out of the Money
$0.38Out of the Money
$0.23Out of the Money
228Out of the Money
655Out of the Money
LOWUnderlying issue's last price
$2.15Underlying issue's last price
$2.34Underlying issue's last price
$2.26Underlying issue's last price
$-1.94Underlying issue's last price
91Underlying issue's last price
76Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
LOWUnderlying issue's last price
$0.91Underlying issue's last price
$1.01Underlying issue's last price
$0.94Underlying issue's last price
$0.58Underlying issue's last price
434Underlying issue's last price
3,093Underlying issue's last price
LOWNear the Money
$0.92Near the Money
$1.06Near the Money
$0.93Near the Money
$-2.47Near the Money
181Near the Money
393Near the Money
LOWIn the Money
$2.09In the Money
$2.27In the Money
$2.15In the Money
$1.25In the Money
428In the Money
493In the Money
LOWOut of the Money
$0.23Out of the Money
$0.42Out of the Money
$0.41Out of the Money
$-1.48Out of the Money
543Out of the Money
451Out of the Money
LOWIn the Money
$3.85In the Money
$4.85In the Money
$4.15In the Money
$1.93In the Money
113In the Money
429In the Money
LOWOut of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$-0.81Out of the Money
143Out of the Money
704Out of the Money
LOWIn the Money
$5.85In the Money
$7.75In the Money
$5.85In the Money
$2.15In the Money
16In the Money
337In the Money
LOWOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.33Out of the Money
380Out of the Money
1,253Out of the Money
LOWIn the Money
$8.25In the Money
$9.40In the Money
$9.50In the Money
$3.77In the Money
99In the Money
822In the Money
LOWOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
33Out of the Money
559Out of the Money
LOWIn the Money
$10.20In the Money
$12.10In the Money
$12.80In the Money
$4.54In the Money
227In the Money
186In the Money
LOWOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1,151Out of the Money
1,409Out of the Money
LOWIn the Money
$12.60In the Money
$14.80In the Money
$15.45In the Money
$4.23In the Money
864In the Money
134In the Money
LOWOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.14Out of the Money
113Out of the Money
553Out of the Money
LOWIn the Money
$15.10In the Money
$18.15In the Money
$17.33In the Money
$2.83In the Money
405In the Money
51In the Money
LOWOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
331Out of the Money
835Out of the Money
LOWIn the Money
$17.60In the Money
$20.60In the Money
$20.15In the Money
$3.70In the Money
381In the Money
43In the Money
LOWOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
291Out of the Money
684Out of the Money
LOWIn the Money
$20.20In the Money
$23.10In the Money
$20.25In the Money
$9.40In the Money
80In the Money
10In the Money
LOWOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
18Out of the Money
820Out of the Money
LOWIn the Money
$22.60In the Money
$25.55In the Money
$22.74In the Money
$-0.08In the Money
15In the Money
3In the Money
LOWOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
28Out of the Money
314Out of the Money
LOWIn the Money
$25.10In the Money
$28.10In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
32Out of the Money
1,568Out of the Money
LOWIn the Money
$27.60In the Money
$30.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
68Out of the Money
236Out of the Money
LOWIn the Money
$30.20In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
88Out of the Money
318Out of the Money
LOWIn the Money
$32.65In the Money
$35.70In the Money
$22.87In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
28Out of the Money
108Out of the Money
LOWIn the Money
$35.10In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
180Out of the Money
LOWIn the Money
$37.70In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
9Out of the Money
---Out of the Money
LOWIn the Money
$39.95In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LOWIn the Money
$43.00In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$48.20In the Money
$50.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.86Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
LOWIn the Money
$52.05In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
LOWIn the Money
$57.95In the Money
$60.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
LOWIn the Money
$62.45In the Money
$65.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$67.45In the Money
$70.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$72.05In the Money
$75.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
LOWIn the Money
$77.10In the Money
$80.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LOWIn the Money
$82.85In the Money
$85.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$87.10In the Money
$90.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LOWIn the Money
$92.20In the Money
$95.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$97.45In the Money
$100.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money