Stocks Options

LAST PRICE
265.0700
TODAY'S CHANGE (%)
Trending Up3.1300 (1.1949%)

Bid / Lots
264.9900/ 6
Ask / Lots
265.1500/ 1
Open / Previous Close
262.4100 / 261.9400
Day Range
Low 262.3800
High 267.5700
52 Week Range
Low 189.0500
High 287.0100
Volume
1,229,197
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.997

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$129.10In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$124.20In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$118.95In the Money	$122.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$114.30In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$109.30In the Money	$112.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$104.30In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$99.10In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$94.00In the Money	$97.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$89.30In the Money	$92.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$84.00In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$79.30In the Money	$82.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LOWIn the Money	$74.30In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$69.10In the Money	$72.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$64.30In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$59.05In the Money	$62.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$54.15In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	40Out of the Money	---Out of the Money
LOWIn the Money	$49.40In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	61Out of the Money	6Out of the Money
LOWIn the Money	$44.50In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	12Out of the Money	1Out of the Money
LOWIn the Money	$39.60In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LOWIn the Money	$37.10In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LOWOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LOWIn the Money	$34.65In the Money	$37.15In the Money	$37.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	25Out of the Money	30Out of the Money
LOWIn the Money	$32.10In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	8Out of the Money	40Out of the Money
LOWIn the Money	$29.60In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.17Out of the Money	13Out of the Money	65Out of the Money
LOWIn the Money	$26.90In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	$0.04Out of the Money	$0.43Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	13Out of the Money	8Out of the Money
LOWIn the Money	$24.85In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	$0.13Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LOWIn the Money	$22.65In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	$0.08Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.16Out of the Money	6Out of the Money	14Out of the Money
LOWIn the Money	$19.70In the Money	$21.30In the Money	$19.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.32Out of the Money	$-0.26Out of the Money	2Out of the Money	19Out of the Money
LOWIn the Money	$17.85In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	$0.43Out of the Money	$0.51Out of the Money	$0.49Out of the Money	$-0.31Out of the Money	6Out of the Money	7Out of the Money
LOWIn the Money	$15.30In the Money	$16.25In the Money	$14.42In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	$0.61Out of the Money	$0.69Out of the Money	$0.65Out of the Money	$-0.45Out of the Money	20Out of the Money	48Out of the Money
LOWIn the Money	$13.50In the Money	$13.95In the Money	$11.65In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	$0.86Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-0.47Out of the Money	12Out of the Money	48Out of the Money
LOWIn the Money	$11.40In the Money	$11.80In the Money	$11.45In the Money	$1.98In the Money	14In the Money	8In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	$1.19Out of the Money	$1.32Out of the Money	$1.23Out of the Money	$-0.75Out of the Money	28Out of the Money	81Out of the Money
LOWIn the Money	$9.45In the Money	$9.80In the Money	$9.40In the Money	$2.25In the Money	38In the Money	162In the Money	Filter Table By Strike Price of$257.50	LOWOut of the Money	$1.66Out of the Money	$1.85Out of the Money	$1.78Out of the Money	$-0.98Out of the Money	27Out of the Money	84Out of the Money
LOWIn the Money	$7.60In the Money	$7.95In the Money	$7.80In the Money	$2.10In the Money	15In the Money	61In the Money	Filter Table By Strike Price of$260.00	LOWOut of the Money	$2.32Out of the Money	$2.49Out of the Money	$2.38Out of the Money	$-1.02Out of the Money	39Out of the Money	121Out of the Money
LOWIn the Money	$5.95In the Money	$6.15In the Money	$6.25In the Money	$1.95In the Money	36In the Money	150In the Money	Filter Table By Strike Price of$262.50	LOWNear the Money	$3.15Near the Money	$3.35Near the Money	$3.11Near the Money	$-1.54Near the Money	4Near the Money	25Near the Money
LOWUnderlying issue's last price	$4.50Underlying issue's last price	$4.70Underlying issue's last price	$4.56Underlying issue's last price	$1.46Underlying issue's last price	64Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$265.00Underlying issue's last price	LOWUnderlying issue's last price	$4.20Underlying issue's last price	$4.40Underlying issue's last price	$4.26Underlying issue's last price	$-1.55Underlying issue's last price	18Underlying issue's last price	87Underlying issue's last price
LOWNear the Money	$3.30Near the Money	$3.50Near the Money	$3.29Near the Money	$1.03Near the Money	48Near the Money	36Near the Money	Filter Table By Strike Price of$267.50	LOWIn the Money	$5.50In the Money	$5.65In the Money	$5.69In the Money	$-1.66In the Money	27In the Money	17In the Money
LOWOut of the Money	$2.36Out of the Money	$2.46Out of the Money	$2.32Out of the Money	$0.77Out of the Money	109Out of the Money	67Out of the Money	Filter Table By Strike Price of$270.00	LOWIn the Money	$6.90In the Money	$7.20In the Money	$7.15In the Money	$-1.58In the Money	6In the Money	175In the Money
LOWOut of the Money	$1.59Out of the Money	$1.72Out of the Money	$1.55Out of the Money	$0.71Out of the Money	36Out of the Money	64Out of the Money	Filter Table By Strike Price of$272.50	LOWIn the Money	$8.65In the Money	$9.05In the Money	$9.61In the Money	$0.00In the Money	---In the Money	2In the Money
LOWOut of the Money	$1.04Out of the Money	$1.15Out of the Money	$1.12Out of the Money	$0.40Out of the Money	178Out of the Money	186Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$10.25In the Money	$11.25In the Money	$10.90In the Money	$0.00In the Money	---In the Money	58In the Money
LOWOut of the Money	$0.64Out of the Money	$0.74Out of the Money	$0.69Out of the Money	$0.27Out of the Money	44Out of the Money	40Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$12.70In the Money	$13.15In the Money	$16.24In the Money	$0.00In the Money	---In the Money	6In the Money
LOWOut of the Money	$0.39Out of the Money	$0.46Out of the Money	$0.42Out of the Money	$0.17Out of the Money	141Out of the Money	106Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$14.90In the Money	$15.60In the Money	$19.17In the Money	$0.00In the Money	---In the Money	27In the Money
LOWOut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.12Out of the Money	581Out of the Money	13Out of the Money	Filter Table By Strike Price of$282.50	LOWIn the Money	$17.20In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.06Out of the Money	27Out of the Money	64Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$19.00In the Money	$20.50In the Money	$18.13In the Money	$0.00In the Money	---In the Money	2In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$287.50	LOWIn the Money	$21.75In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	6Out of the Money	61Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$24.35In the Money	$25.35In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$292.50	LOWIn the Money	$25.60In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$28.10In the Money	$30.85In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	LOWIn the Money	$30.60In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$33.10In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	LOWIn the Money	$35.60In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$38.40In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	LOWIn the Money	$40.85In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$43.10In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$48.10In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$53.25In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	LOWIn the Money	$58.10In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	$63.25In the Money	$65.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	LOWIn the Money	$68.40In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	$73.35In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	LOWIn the Money	$78.10In the Money	$81.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	LOWIn the Money	$83.10In the Money	$85.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	LOWIn the Money	$88.10In the Money	$90.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)