Stocks Options

LAST PRICE
24.4700
TODAY'S CHANGE (%)
Trending Up0.0900 (0.3692%)

Bid / Lots
23.8100/ 1
Ask / Lots
24.9400/ 1
Open / Previous Close
24.2500 / 24.3800
Day Range
Low 23.9200
High 24.6000
52 Week Range
Low 23.9200
High 51.6593
Volume
333,181
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.252

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LPGIn the Money	$6.00In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$16.00	LPGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LPGIn the Money	$5.10In the Money	$9.80In the Money	$17.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.00	LPGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
LPGIn the Money	$4.20In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$18.50	LPGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LPGIn the Money	$2.95In the Money	$7.40In the Money	$11.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	LPGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LPGIn the Money	$1.55In the Money	$5.50In the Money	$5.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$21.00	LPGOut of the Money	---Out of the Money	$1.45Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LPGIn the Money	$2.20In the Money	$4.50In the Money	$3.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	LPGNear the Money	$0.10Near the Money	$0.20Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	607Near the Money
LPGIn the Money	$1.60In the Money	$2.20In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	LPGNear the Money	$0.20Near the Money	$0.90Near the Money	$0.43Near the Money	$0.18Near the Money	2Near the Money	143Near the Money
LPGUnderlying issue's last price	$0.95Underlying issue's last price	$2.25Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	LPGUnderlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.72Underlying issue's last price	$0.12Underlying issue's last price	1Underlying issue's last price	148Underlying issue's last price
LPGNear the Money	$0.40Near the Money	$0.75Near the Money	$0.80Near the Money	$0.02Near the Money	1Near the Money	15Near the Money	Filter Table By Strike Price of$25.00	LPGIn the Money	$0.95In the Money	$2.20In the Money	$1.25In the Money	$0.00In the Money	---In the Money	414In the Money
LPGNear the Money	$0.25Near the Money	$0.40Near the Money	$0.30Near the Money	$-0.10Near the Money	7Near the Money	192Near the Money	Filter Table By Strike Price of$26.00	LPGIn the Money	$1.00In the Money	$4.00In the Money	$1.90In the Money	$-0.20In the Money	10In the Money	746In the Money
LPGNear the Money	$0.10Near the Money	$0.20Near the Money	$0.12Near the Money	$-0.04Near the Money	1Near the Money	128Near the Money	Filter Table By Strike Price of$27.00	LPGIn the Money	$1.40In the Money	$2.80In the Money	$2.57In the Money	$0.00In the Money	---In the Money	81In the Money
LPGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$28.00	LPGIn the Money	$1.75In the Money	$5.60In the Money	$2.35In the Money	$0.00In the Money	---In the Money	290In the Money
LPGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$29.00	LPGIn the Money	$2.85In the Money	$5.80In the Money	$3.60In the Money	$0.00In the Money	---In the Money	61In the Money
LPGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$30.00	LPGIn the Money	$3.70In the Money	$7.60In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$31.00	LPGIn the Money	$4.70In the Money	$8.60In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money	Filter Table By Strike Price of$32.00	LPGIn the Money	$6.20In the Money	$9.60In the Money	$7.22In the Money	$0.00In the Money	---In the Money	270In the Money
LPGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$33.00	LPGIn the Money	$7.10In the Money	$10.40In the Money	$7.02In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	104Out of the Money	Filter Table By Strike Price of$34.00	LPGIn the Money	$7.90In the Money	$11.60In the Money	$6.60In the Money	$0.00In the Money	---In the Money	5In the Money
LPGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	LPGIn the Money	$8.70In the Money	$12.60In the Money	$3.18In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$36.00	LPGIn the Money	$9.10In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
LPGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$37.00	LPGIn the Money	$10.70In the Money	$14.60In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$38.00	LPGIn the Money	$11.20In the Money	$16.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$39.00	LPGIn the Money	$12.30In the Money	$17.00In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
LPGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	LPGIn the Money	$13.10In the Money	$18.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$41.00	LPGIn the Money	$14.70In the Money	$18.60In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.65Out of the Money	2Out of the Money	45Out of the Money	Filter Table By Strike Price of$42.00	LPGIn the Money	$15.70In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$43.00	LPGIn the Money	$16.70In the Money	$20.60In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$44.00	LPGIn the Money	$17.20In the Money	$22.00In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$46.00	LPGIn the Money	$20.00In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	15Out of the Money	93Out of the Money	Filter Table By Strike Price of$47.00	LPGIn the Money	$21.30In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$48.00	LPGIn the Money	$21.70In the Money	$25.60In the Money	$13.67In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.00	LPGIn the Money	$22.70In the Money	$27.00In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$51.00	LPGIn the Money	$24.70In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$52.00	LPGIn the Money	$25.70In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$53.00	LPGIn the Money	$26.80In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	LPGIn the Money	$27.70In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$56.00	LPGIn the Money	$29.70In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$57.00	LPGIn the Money	$30.70In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$58.00	LPGIn the Money	$31.70In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	LPGIn the Money	$36.70In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	LPGIn the Money	$41.70In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LPGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	LPGIn the Money	$46.70In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dorian LPG Ltd
NYSE:LPGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)