• LAST PRICE
    232.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.1033%)
  • Bid / Lots
    231.2400/ 1
  • Ask / Lots
    232.6100/ 1
  • Open / Previous Close
    233.1900 / 232.2400
  • Day Range
    Low 230.2100
    High 234.9500
  • 52 Week Range
    Low 140.6500
    High 271.5600
  • Volume
    578,383
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPLAIn the Money
$115.50In the Money
$119.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$110.00In the Money
$114.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LPLAIn the Money
$105.50In the Money
$109.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$100.20In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$95.00In the Money
$99.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
LPLAIn the Money
$90.20In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$85.00In the Money
$89.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$80.00In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$75.20In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.33Out of the Money
$-0.47Out of the Money
1Out of the Money
1Out of the Money
LPLAIn the Money
$70.00In the Money
$74.90In the Money
$76.50In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$65.20In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$60.20In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$55.20In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.82Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LPLAIn the Money
$50.50In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.05Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
LPLAIn the Money
$45.50In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
LPLAIn the Money
$40.50In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$35.80In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$31.00In the Money
$35.50In the Money
$28.00In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.25Out of the Money
$1.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
LPLAIn the Money
$22.70In the Money
$25.90In the Money
$25.51In the Money
$0.00In the Money
---In the Money
12In the Money
LPLAOut of the Money
$1.05Out of the Money
$2.75Out of the Money
$1.77Out of the Money
$0.17Out of the Money
5Out of the Money
501Out of the Money
LPLAIn the Money
$14.80In the Money
$18.20In the Money
$12.60In the Money
$0.00In the Money
---In the Money
61In the Money
LPLAOut of the Money
$3.10Out of the Money
$4.50Out of the Money
$3.73Out of the Money
$-0.37Out of the Money
7Out of the Money
91Out of the Money
LPLAUnderlying issue's last price
$9.50Underlying issue's last price
$10.30Underlying issue's last price
$11.60Underlying issue's last price
$0.80Underlying issue's last price
1Underlying issue's last price
198Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
LPLAUnderlying issue's last price
$6.70Underlying issue's last price
$7.70Underlying issue's last price
$7.27Underlying issue's last price
$-0.83Underlying issue's last price
1Underlying issue's last price
77Underlying issue's last price
LPLAOut of the Money
$4.90Out of the Money
$5.60Out of the Money
$6.30Out of the Money
$1.00Out of the Money
17Out of the Money
125Out of the Money
LPLAIn the Money
$11.80In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$1.90Out of the Money
$2.90Out of the Money
$2.58Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
LPLAIn the Money
$18.00In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.65Out of the Money
$1.45Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LPLAIn the Money
$26.00In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$35.50In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$45.50In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$55.50In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$65.50In the Money
$70.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$75.50In the Money
$80.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$85.50In the Money
$90.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$95.50In the Money
$100.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money