Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPLAIn the Money | $150.70In the Money | $155.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LPLAIn the Money | $145.80In the Money | $150.50In the Money | $134.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $140.70In the Money | $145.50In the Money | $129.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $135.80In the Money | $140.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $130.70In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $125.80In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $120.70In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $115.70In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $110.80In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $105.70In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $100.70In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $95.80In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPLAIn the Money | $90.80In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LPLAIn the Money | $85.80In the Money | $90.50In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LPLAIn the Money | $81.00In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LPLAIn the Money | $76.00In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LPLAIn the Money | $71.00In the Money | $75.50In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LPLAIn the Money | $66.00In the Money | $70.60In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LPLAIn the Money | $61.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LPLAIn the Money | $51.20In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LPLAIn the Money | $41.00In the Money | $45.50In the Money | $46.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LPLAIn the Money | $31.00In the Money | $35.50In the Money | $37.69In the Money | $0.00In the Money | ---In the Money | 77In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LPLAIn the Money | $21.30In the Money | $26.00In the Money | $23.50In the Money | $1.80In the Money | 2In the Money | 98In the Money | LPLAOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 2Out of the Money | 24Out of the Money | |
LPLAIn the Money | $12.70In the Money | $15.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | LPLAOut of the Money | $0.45Out of the Money | $1.65Out of the Money | $0.45Out of the Money | $-0.80Out of the Money | 1Out of the Money | 96Out of the Money | |
LPLAUnderlying issue's last price | $5.60Underlying issue's last price | $6.20Underlying issue's last price | $6.20Underlying issue's last price | $1.60Underlying issue's last price | 2Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | LPLAUnderlying issue's last price | $2.25Underlying issue's last price | $2.75Underlying issue's last price | $2.80Underlying issue's last price | $-1.30Underlying issue's last price | 6Underlying issue's last price | 21Underlying issue's last price |
LPLAOut of the Money | $1.05Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $-0.39Out of the Money | 4Out of the Money | 242Out of the Money | LPLAIn the Money | $7.20In the Money | $8.90In the Money | $6.20In the Money | $-3.80In the Money | 4In the Money | 31In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | LPLAIn the Money | $15.30In the Money | $19.00In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,121Out of the Money | LPLAIn the Money | $24.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LPLAIn the Money | $34.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $44.50In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LPLAIn the Money | $54.50In the Money | $59.30In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | LPLAIn the Money | $64.50In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LPLAIn the Money | $74.50In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LPLAIn the Money | $84.50In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | LPLAIn the Money | $94.50In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $104.50In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $114.50In the Money | $119.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $124.50In the Money | $129.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |