• LAST PRICE
    248.0900
  • TODAY'S CHANGE (%)
    Trending Up4.7300 (1.9436%)
  • Bid / Lots
    248.5500/ 2
  • Ask / Lots
    249.4500/ 1
  • Open / Previous Close
    242.9400 / 243.3600
  • Day Range
    Low 242.9400
    High 249.4000
  • 52 Week Range
    Low 187.1900
    High 289.8800
  • Volume
    709,109
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPLAIn the Money
$136.10In the Money
$139.20In the Money
$113.80In the Money
$0.00In the Money
---In the Money
3In the Money
LPLAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LPLAIn the Money
$131.20In the Money
$135.10In the Money
$107.65In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$126.20In the Money
$130.20In the Money
$101.66In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LPLAIn the Money
$121.10In the Money
$124.90In the Money
$99.80In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$116.30In the Money
$119.20In the Money
$95.80In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$111.10In the Money
$115.20In the Money
$90.70In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LPLAIn the Money
$106.40In the Money
$110.30In the Money
$85.30In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$101.30In the Money
$105.00In the Money
$80.40In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$96.30In the Money
$99.20In the Money
$75.40In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
---Out of the Money
$2.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LPLAIn the Money
$91.10In the Money
$94.80In the Money
$70.70In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LPLAIn the Money
$86.00In the Money
$89.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
LPLAIn the Money
$81.20In the Money
$84.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LPLAIn the Money
$76.20In the Money
$80.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
30Out of the Money
LPLAIn the Money
$71.30In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
LPLAIn the Money
$66.20In the Money
$69.30In the Money
$26.70In the Money
$0.00In the Money
---In the Money
2In the Money
LPLAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.01Out of the Money
34Out of the Money
544Out of the Money
LPLAIn the Money
$61.20In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LPLAIn the Money
$56.20In the Money
$59.20In the Money
$28.60In the Money
$0.00In the Money
---In the Money
4In the Money
LPLAOut of the Money
---Out of the Money
$2.20Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
LPLAIn the Money
$51.20In the Money
$54.20In the Money
$16.30In the Money
$0.00In the Money
---In the Money
6In the Money
LPLAOut of the Money
---Out of the Money
$2.25Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LPLAIn the Money
$46.40In the Money
$49.20In the Money
$28.10In the Money
$0.00In the Money
---In the Money
77In the Money
LPLAOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.21Out of the Money
$-0.49Out of the Money
1Out of the Money
326Out of the Money
LPLAIn the Money
$36.30In the Money
$39.30In the Money
$22.40In the Money
$0.00In the Money
---In the Money
155In the Money
LPLAOut of the Money
$0.10Out of the Money
$2.30Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
LPLAIn the Money
$26.70In the Money
$29.90In the Money
$25.25In the Money
$0.00In the Money
---In the Money
128In the Money
LPLAOut of the Money
$0.05Out of the Money
$2.35Out of the Money
$0.19Out of the Money
$-0.11Out of the Money
108Out of the Money
319Out of the Money
LPLAIn the Money
$17.00In the Money
$19.40In the Money
$16.10In the Money
$-2.10In the Money
6In the Money
88In the Money
LPLAOut of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.52Out of the Money
$-0.31Out of the Money
1Out of the Money
64Out of the Money
LPLAUnderlying issue's last price
$9.00Underlying issue's last price
$9.90Underlying issue's last price
$9.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
550Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
LPLAUnderlying issue's last price
$0.80Underlying issue's last price
$1.90Underlying issue's last price
$1.59Underlying issue's last price
$-1.26Underlying issue's last price
110Underlying issue's last price
157Underlying issue's last price
LPLANear the Money
$2.80Near the Money
$3.30Near the Money
$3.60Near the Money
$1.25Near the Money
515Near the Money
1,677Near the Money
LPLAIn the Money
$4.60In the Money
$5.50In the Money
$5.30In the Money
$-2.20In the Money
20In the Money
11In the Money
LPLAOut of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
LPLAIn the Money
$11.90In the Money
$13.20In the Money
$57.94In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
LPLAIn the Money
$20.90In the Money
$24.00In the Money
$73.60In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.95Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LPLAIn the Money
$30.90In the Money
$34.00In the Money
$83.90In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$2.15Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LPLAIn the Money
$40.90In the Money
$44.10In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
LPLAIn the Money
$50.90In the Money
$54.10In the Money
$103.60In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LPLAIn the Money
$60.90In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LPLAIn the Money
$70.90In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LPLAIn the Money
$80.90In the Money
$84.00In the Money
$88.50In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
$2.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$90.90In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$100.90In the Money
$104.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$110.90In the Money
$114.10In the Money
$118.50In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$120.90In the Money
$123.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LPLAIn the Money
$130.90In the Money
$134.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$140.90In the Money
$144.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LPLAIn the Money
$150.90In the Money
$154.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LPLAIn the Money
$160.90In the Money
$164.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money