• LAST PRICE
    241.1500
  • TODAY'S CHANGE (%)
    Trending Up2.2800 (0.9545%)
  • Bid / Lots
    236.9000/ 1
  • Ask / Lots
    245.2800/ 1
  • Open / Previous Close
    239.2500 / 238.8700
  • Day Range
    Low 237.4800
    High 245.6500
  • 52 Week Range
    Low 179.0000
    High 271.5600
  • Volume
    554,302
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 20, 2023)

  • Put Options (expires Friday October 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPLAIn the Money
$145.30In the Money
$148.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$140.00In the Money
$143.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LPLAIn the Money
$134.60In the Money
$138.80In the Money
$122.50In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$130.20In the Money
$133.30In the Money
$89.00In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$124.50In the Money
$128.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$120.30In the Money
$123.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$115.00In the Money
$117.80In the Money
$103.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LPLAIn the Money
$109.20In the Money
$113.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LPLAIn the Money
$104.90In the Money
$108.40In the Money
$122.50In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LPLAIn the Money
$100.50In the Money
$103.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LPLAIn the Money
$94.80In the Money
$98.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LPLAIn the Money
$95.20In the Money
$99.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LPLAIn the Money
$84.60In the Money
$88.90In the Money
$52.70In the Money
$0.00In the Money
---In the Money
2In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$79.50In the Money
$83.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$80.20In the Money
$84.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LPLAIn the Money
$70.10In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LPLAIn the Money
$65.20In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$14.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$60.20In the Money
$63.90In the Money
$38.28In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$3.38Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LPLAIn the Money
$55.90In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
LPLAIn the Money
$50.70In the Money
$53.80In the Money
$42.10In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$5.41Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LPLAIn the Money
$45.50In the Money
$49.20In the Money
$35.70In the Money
$0.00In the Money
---In the Money
3In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LPLAIn the Money
$41.10In the Money
$44.00In the Money
$37.48In the Money
$0.00In the Money
---In the Money
5In the Money
LPLAOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LPLAIn the Money
$32.10In the Money
$34.10In the Money
$39.83In the Money
$0.00In the Money
---In the Money
28In the Money
LPLAOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
LPLAIn the Money
$23.10In the Money
$24.90In the Money
$29.85In the Money
$0.00In the Money
---In the Money
8In the Money
LPLAOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$1.60Out of the Money
$-0.41Out of the Money
2Out of the Money
3Out of the Money
LPLAIn the Money
$13.60In the Money
$17.00In the Money
$13.10In the Money
$0.00In the Money
---In the Money
6In the Money
LPLAOut of the Money
$3.10Out of the Money
$3.30Out of the Money
$3.25Out of the Money
$-0.73Out of the Money
25Out of the Money
3Out of the Money
LPLAUnderlying issue's last price
$8.20Underlying issue's last price
$8.70Underlying issue's last price
$8.69Underlying issue's last price
$1.89Underlying issue's last price
35Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
LPLAUnderlying issue's last price
$6.10Underlying issue's last price
$6.60Underlying issue's last price
$5.60Underlying issue's last price
$-1.10Underlying issue's last price
2Underlying issue's last price
210Underlying issue's last price
LPLAOut of the Money
$3.70Out of the Money
$4.20Out of the Money
$4.46Out of the Money
$0.81Out of the Money
3Out of the Money
108Out of the Money
LPLAIn the Money
$11.60In the Money
$12.20In the Money
$8.25In the Money
$0.00In the Money
---In the Money
10In the Money
LPLAOut of the Money
$1.35Out of the Money
$4.60Out of the Money
$1.46Out of the Money
$0.01Out of the Money
11Out of the Money
24Out of the Money
LPLAIn the Money
$18.40In the Money
$20.90In the Money
$71.57In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.47Out of the Money
$0.12Out of the Money
4Out of the Money
5Out of the Money
LPLAIn the Money
$27.00In the Money
$31.00In the Money
$64.40In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$37.60In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$14.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$46.80In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$2.54Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$56.50In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$67.80In the Money
$70.00In the Money
$111.50In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LPLAIn the Money
$76.90In the Money
$80.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LPLAIn the Money
$87.00In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LPLAIn the Money
$96.90In the Money
$100.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$106.90In the Money
$110.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$116.90In the Money
$120.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$126.90In the Money
$130.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LPLAIn the Money
$136.60In the Money
$140.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money