• LAST PRICE
    214.0500
  • TODAY'S CHANGE (%)
    Trending Up2.4300 (1.1483%)
  • Bid / Lots
    212.7500/ 2
  • Ask / Lots
    224.7000/ 1
  • Open / Previous Close
    212.6200 / 211.6200
  • Day Range
    Low 212.5200
    High 216.2600
  • 52 Week Range
    Low 200.1810
    High 289.8800
  • Volume
    1,701,417
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPLAIn the Money
$43.30In the Money
$47.90In the Money
$48.36In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.75Out of the Money
$1.40Out of the Money
$1.00Out of the Money
$-1.00Out of the Money
1Out of the Money
2Out of the Money
LPLAIn the Money
$38.70In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LPLAIn the Money
$34.60In the Money
$37.50In the Money
$32.50In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.15Out of the Money
$3.00Out of the Money
$2.85Out of the Money
$-0.35Out of the Money
1Out of the Money
8Out of the Money
LPLAIn the Money
$30.20In the Money
$33.60In the Money
$31.50In the Money
$31.50In the Money
1In the Money
---In the Money
LPLAOut of the Money
$0.95Out of the Money
$3.00Out of the Money
$3.00Out of the Money
$3.00Out of the Money
1Out of the Money
---Out of the Money
LPLAIn the Money
$26.00In the Money
$29.50In the Money
$28.50In the Money
$4.10In the Money
1In the Money
162In the Money
LPLAOut of the Money
$2.45Out of the Money
$3.60Out of the Money
$3.80Out of the Money
$-0.90Out of the Money
2Out of the Money
52Out of the Money
LPLAIn the Money
$22.10In the Money
$25.50In the Money
$23.00In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$3.60Out of the Money
$4.70Out of the Money
$4.60Out of the Money
$-1.88Out of the Money
2Out of the Money
3Out of the Money
LPLAIn the Money
$18.30In the Money
$21.00In the Money
$18.90In the Money
$0.00In the Money
---In the Money
44In the Money
LPLAOut of the Money
$4.90Out of the Money
$6.00Out of the Money
$5.60Out of the Money
$-2.43Out of the Money
28Out of the Money
13Out of the Money
LPLAUnderlying issue's last price
$12.90Underlying issue's last price
$14.00Underlying issue's last price
$13.41Underlying issue's last price
$0.59Underlying issue's last price
12Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
LPLAUnderlying issue's last price
$9.00Underlying issue's last price
$9.20Underlying issue's last price
$9.00Underlying issue's last price
$-2.50Underlying issue's last price
54Underlying issue's last price
142Underlying issue's last price
LPLAOut of the Money
$8.50Out of the Money
$8.80Out of the Money
$8.58Out of the Money
$-0.09Out of the Money
328Out of the Money
362Out of the Money
LPLAIn the Money
$13.60In the Money
$14.30In the Money
$15.00In the Money
$-1.00In the Money
57In the Money
693In the Money
LPLAOut of the Money
$4.30Out of the Money
$5.70Out of the Money
$6.05Out of the Money
$1.15Out of the Money
17Out of the Money
239Out of the Money
LPLAIn the Money
$20.20In the Money
$21.00In the Money
$24.23In the Money
$0.00In the Money
---In the Money
297In the Money
LPLAOut of the Money
$2.50Out of the Money
$5.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
22Out of the Money
225Out of the Money
LPLAIn the Money
$26.50In the Money
$30.30In the Money
$18.60In the Money
$0.00In the Money
---In the Money
181In the Money
LPLAOut of the Money
$1.50Out of the Money
$2.30Out of the Money
$2.35Out of the Money
$0.45Out of the Money
7Out of the Money
310Out of the Money
LPLAIn the Money
$35.80In the Money
$38.90In the Money
$25.77In the Money
$0.00In the Money
---In the Money
10In the Money
LPLAOut of the Money
$0.10Out of the Money
$2.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
LPLAIn the Money
$44.00In the Money
$48.80In the Money
$8.95In the Money
$0.00In the Money
---In the Money
6In the Money
LPLAOut of the Money
$0.05Out of the Money
$1.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LPLAIn the Money
$53.90In the Money
$58.50In the Money
$27.70In the Money
$0.00In the Money
---In the Money
4In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
LPLAIn the Money
$63.90In the Money
$67.90In the Money
$54.09In the Money
$0.00In the Money
---In the Money
2In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
LPLAIn the Money
$73.70In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$83.70In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$93.70In the Money
$98.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$103.70In the Money
$108.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$113.70In the Money
$118.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$123.70In the Money
$128.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$133.70In the Money
$138.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$143.60In the Money
$148.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$153.70In the Money
$158.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$163.70In the Money
$168.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$173.70In the Money
$178.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$183.50In the Money
$188.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$193.70In the Money
$198.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$203.70In the Money
$208.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money