Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPLAIn the Money | $113.20In the Money | $117.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPLAIn the Money | $108.50In the Money | $112.40In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LPLAIn the Money | $103.50In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $98.50In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $93.50In the Money | $97.70In the Money | $111.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPLAIn the Money | $88.50In the Money | $92.30In the Money | $106.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LPLAIn the Money | $83.70In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $78.50In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPLAIn the Money | $73.90In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $68.60In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $63.70In the Money | $67.90In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPLAIn the Money | $59.00In the Money | $62.60In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LPLAIn the Money | $54.20In the Money | $58.50In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPLAOut of the Money | $0.25Out of the Money | $3.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
LPLAIn the Money | $49.70In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPLAIn the Money | $44.90In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LPLAIn the Money | $40.10In the Money | $44.30In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPLAOut of the Money | $0.70Out of the Money | $2.40Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
LPLAIn the Money | $35.70In the Money | $39.40In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPLAOut of the Money | $0.60Out of the Money | $3.40Out of the Money | $2.50Out of the Money | $-3.40Out of the Money | 1Out of the Money | 9Out of the Money | |
LPLAIn the Money | $31.40In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $1.45Out of the Money | $4.20Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LPLAIn the Money | $27.10In the Money | $30.70In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | $2.55Out of the Money | $5.00Out of the Money | $3.50Out of the Money | $-2.10Out of the Money | 1Out of the Money | 415Out of the Money | |
LPLAIn the Money | $23.20In the Money | $27.30In the Money | $18.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | LPLAOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $3.80Out of the Money | $-7.20Out of the Money | 9Out of the Money | 397Out of the Money | |
LPLAIn the Money | $19.30In the Money | $23.30In the Money | $19.54In the Money | $8.54In the Money | 1In the Money | 566In the Money | LPLAOut of the Money | $5.10Out of the Money | $5.60Out of the Money | $4.90Out of the Money | $-4.10Out of the Money | 6Out of the Money | 32Out of the Money | |
LPLAUnderlying issue's last price | $14.00Underlying issue's last price | $14.60Underlying issue's last price | $14.60Underlying issue's last price | $4.60Underlying issue's last price | 55Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | LPLAUnderlying issue's last price | $8.30Underlying issue's last price | $8.80Underlying issue's last price | $8.00Underlying issue's last price | $-5.24Underlying issue's last price | 60Underlying issue's last price | 77Underlying issue's last price |
LPLAOut of the Money | $8.50Out of the Money | $9.10Out of the Money | $9.00Out of the Money | $3.80Out of the Money | 129Out of the Money | 67Out of the Money | LPLAIn the Money | $12.30In the Money | $14.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LPLAOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $2.05Out of the Money | 3Out of the Money | 146Out of the Money | LPLAIn the Money | $18.80In the Money | $19.70In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LPLAOut of the Money | $2.20Out of the Money | $2.70Out of the Money | $2.55Out of the Money | $0.95Out of the Money | 1Out of the Money | 118Out of the Money | LPLAIn the Money | $25.30In the Money | $28.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
LPLAOut of the Money | $0.90Out of the Money | $2.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | 2Out of the Money | 43Out of the Money | LPLAIn the Money | $34.10In the Money | $38.00In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | LPLAIn the Money | $43.40In the Money | $47.20In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LPLAIn the Money | $53.20In the Money | $57.20In the Money | $77.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LPLAIn the Money | $62.80In the Money | $67.00In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LPLAIn the Money | $72.80In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LPLAIn the Money | $83.20In the Money | $87.30In the Money | $82.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LPLAIn the Money | $92.70In the Money | $97.40In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LPLAIn the Money | $102.90In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPLAIn the Money | $113.20In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LPLAIn the Money | $123.10In the Money | $127.00In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LPLAIn the Money | $132.80In the Money | $137.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LPLAIn the Money | $142.80In the Money | $147.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $153.00In the Money | $157.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $163.30In the Money | $167.50In the Money | $112.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $173.00In the Money | $177.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $182.80In the Money | $187.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |