• LAST PRICE
    202.4000
  • TODAY'S CHANGE (%)
    Trending Up3.4600 (1.7392%)
  • Bid / Lots
    187.2700/ 1
  • Ask / Lots
    323.8700/ 2
  • Open / Previous Close
    201.2400 / 198.9400
  • Day Range
    Low 198.0000
    High 202.7100
  • 52 Week Range
    Low 165.4700
    High 271.5600
  • Volume
    953,348
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPLAIn the Money
$100.50In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LPLAIn the Money
$95.50In the Money
$100.00In the Money
$94.50In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
LPLAIn the Money
$90.50In the Money
$95.00In the Money
$99.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$85.50In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$80.50In the Money
$85.00In the Money
$111.00In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$76.00In the Money
$80.00In the Money
$106.00In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LPLAIn the Money
$70.50In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$65.50In the Money
$70.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LPLAIn the Money
$61.00In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$56.00In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$51.00In the Money
$55.50In the Money
$103.00In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.97Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LPLAIn the Money
$46.10In the Money
$50.40In the Money
$45.00In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
LPLAIn the Money
$41.00In the Money
$45.50In the Money
$36.70In the Money
$0.00In the Money
---In the Money
2In the Money
LPLAOut of the Money
$0.25Out of the Money
$1.65Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
LPLAIn the Money
$36.40In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LPLAIn the Money
$31.50In the Money
$35.90In the Money
$25.48In the Money
$0.00In the Money
---In the Money
2In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$2.81Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
LPLAIn the Money
$26.50In the Money
$31.30In the Money
$28.50In the Money
$1.60In the Money
2In the Money
3In the Money
LPLAOut of the Money
$0.35Out of the Money
$3.40Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
LPLAIn the Money
$23.00In the Money
$25.90In the Money
$22.00In the Money
$0.00In the Money
---In the Money
3In the Money
LPLAOut of the Money
$1.30Out of the Money
$2.30Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LPLAIn the Money
$18.40In the Money
$21.80In the Money
$20.10In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$1.25Out of the Money
$2.75Out of the Money
$2.20Out of the Money
$-3.10Out of the Money
1Out of the Money
32Out of the Money
LPLAIn the Money
$14.20In the Money
$17.90In the Money
$15.50In the Money
$1.30In the Money
1In the Money
6In the Money
LPLAOut of the Money
$2.35Out of the Money
$3.10Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
LPLAIn the Money
$11.30In the Money
$13.00In the Money
$11.00In the Money
$-1.00In the Money
1In the Money
10In the Money
LPLAOut of the Money
$3.50Out of the Money
$4.20Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
LPLAUnderlying issue's last price
$8.20Underlying issue's last price
$9.10Underlying issue's last price
$7.76Underlying issue's last price
$-0.74Underlying issue's last price
3Underlying issue's last price
565Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
LPLAUnderlying issue's last price
$5.30Underlying issue's last price
$6.10Underlying issue's last price
$6.30Underlying issue's last price
$-3.70Underlying issue's last price
11Underlying issue's last price
21Underlying issue's last price
LPLAOut of the Money
$3.70Out of the Money
$4.30Out of the Money
$3.40Out of the Money
$-0.30Out of the Money
12Out of the Money
326Out of the Money
LPLAIn the Money
$10.70In the Money
$11.70In the Money
$11.00In the Money
$-5.04In the Money
1In the Money
133In the Money
LPLAOut of the Money
$1.25Out of the Money
$3.50Out of the Money
$1.53Out of the Money
$-0.17Out of the Money
4Out of the Money
171Out of the Money
LPLAIn the Money
$17.50In the Money
$20.80In the Money
$26.00In the Money
$0.00In the Money
---In the Money
36In the Money
LPLAOut of the Money
$0.25Out of the Money
$1.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
LPLAIn the Money
$25.50In the Money
$30.00In the Money
$29.00In the Money
$0.00In the Money
1In the Money
34In the Money
LPLAOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
LPLAIn the Money
$36.00In the Money
$39.90In the Money
$38.00In the Money
$-1.00In the Money
5In the Money
71In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
LPLAIn the Money
$45.20In the Money
$50.00In the Money
$58.00In the Money
$0.00In the Money
---In the Money
9In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
LPLAIn the Money
$55.20In the Money
$60.00In the Money
$64.50In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.20Out of the Money
$0.10Out of the Money
7Out of the Money
31Out of the Money
LPLAIn the Money
$65.20In the Money
$70.00In the Money
$77.51In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LPLAIn the Money
$75.20In the Money
$80.00In the Money
$52.50In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LPLAIn the Money
$85.20In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LPLAIn the Money
$95.30In the Money
$100.00In the Money
$82.72In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LPLAIn the Money
$105.20In the Money
$110.00In the Money
$111.50In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LPLAIn the Money
$115.30In the Money
$120.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$125.30In the Money
$130.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LPLAIn the Money
$135.20In the Money
$140.00In the Money
$141.50In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LPLAIn the Money
$145.20In the Money
$150.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LPLAIn the Money
$155.30In the Money
$160.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$165.20In the Money
$170.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$175.20In the Money
$180.00In the Money
$112.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$185.30In the Money
$190.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$195.30In the Money
$200.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money